WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBX-DAI pair

Presyo USD
$0.067637
Presyo
0.067637 DAI
TVL
$26,417.27
MKT CAP
$7.6M
5m
0.01%
1h
0.02%
4h
0.46%
24h
-12.03%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama UBX:
17.34B
Pinagsama DAI:
$13,208.63

UBX/DAI price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng UBX token sa DEX Uniswap V2 ay $0.0000007637. Ang presyo ng UBX ay pababa -12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,641.14. Ang kontrata ng UBX token ay 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d na may market cap na $7,637,670.63. Ang kontrata ng liquidity pool ay 0x1194296DF5B504f7B8385847A9016e0ea8572cBE na may kabuuang halaga na naka-lock (TVL) na $26,417.27. Ang UBX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBX/DAI na may kontrata na address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE ay $26,417.27.

Ang kabuuang transaksyon ng UBX/DAI ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UBX/DAI pool ay may trading volume na $2,641.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBX sa DAI ay 0.0000007637, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UBX sa USD ay $0.0000007637 ngayon.

UBX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/202611:42:49 PMbuy$1.13$0.0676371.130.0676371.48M
0x04d...6D56
0x86...7474
09/01/202611:37:37 PMbuy$0.6133$0.0676360.61330.067636803,108.22
0x04d...6D56
0x8f...1fdd
09/01/202610:51:25 PMbuy$0.1775$0.0676360.17750.067636232,472.63
0xD37...7C49
0xce...74a7
09/01/202610:51:13 PMbuy$0.09769$0.0676360.097690.067636127,937.99
0xb4b...DA00
0xc2...50df
09/01/20269:08:24 PMsell$4.05$0.0675924.050.0675925.34M
0xC06...8B8c
0x9d...806e
09/01/20269:08:16 PMsell$2.66$0.0675962.660.0675963.5M
0xB01...9C2E
0x00...e2a5
09/01/20268:28:27 PMsell$2.67$0.0675992.670.0675993.52M
0x4B4...9E65
0xa6...a77b
09/01/20267:53:18 PMsell$2.34$0.0676022.340.0676023.09M
0xf5B...b9a9
0x4a...de5d
09/01/20264:02:52 PMbuy$2.77$0.0676472.770.0676473.63M
0xb4b...DA00
0xaa...27d8
09/01/20262:19:40 PMbuy$2.87$0.0676442.870.0676443.76M
0xa7A...798b
0xe4...ae97
09/01/20262:06:28 PMsell$66.26$0.06763266.260.06763286.82M
0xd8e...26A5
0x2e...8204
09/01/20262:06:28 PMbuy$2.69$0.0676412.690.0676413.52M
0xb4b...DA00
0xca...fccd
09/01/202612:47:10 PMbuy$3.87$0.0677143.870.0677145.02M
0xb4b...DA00
0xea...5214
09/01/202612:47:10 PMsell$101.31$0.067724101.310.067724131.15M
0x1FD...2BfA
0xa3...68ea
09/01/202612:44:24 PMsell$85.63$0.06783385.630.067833109.32M
0xc04...aa90
0xfe...efce
09/01/202611:51:18 AMsell$77.67$0.06792577.670.06792598M
0x7Db...512F
0x80...9b42
09/01/202611:51:18 AMbuy$3.45$0.0679293.450.0679294.36M
0xdCb...0401
0x8a...1ffc
09/01/202611:50:57 AMsell$67.42$0.06801167.420.06801184.16M
0x53a...6d8d
0x1f...8e5e
09/01/202611:49:42 AMbuy$67$0.06796670.0679684.16M
0x53a...6d8d
0xbb...2b90
09/01/202611:49:42 AMsell$7.96$0.0680557.960.0680559.88M
0x052...CA10
0x2d...1629