WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBX-DAI pair

Presyo USD
$0.06777
Presyo
0.06777 DAI
TVL
$11,226.31
MKT CAP
$7.8M
5m
0%
1h
0%
4h
10.40%
24h
-5.60%
Ibahagi
TXNS
106
Mga Bumili
53
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama UBX:
7.24B
Pinagsama DAI:
$5,613.15

UBX/DAI price stats sa Polygon

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng UBX token sa DEX Uniswap V2 ay $0.000000777. Ang presyo ng UBX ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,260.06. Ang kontrata ng UBX token ay 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d na may market cap na $7,770,260.37. Ang kontrata ng liquidity pool ay 0x1194296DF5B504f7B8385847A9016e0ea8572cBE na may kabuuang halaga na naka-lock (TVL) na $11,226.32. Ang UBX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBX/DAI na may kontrata na address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE ay $11,226.32.

Ang kabuuang transaksyon ng UBX/DAI ay 106 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 53 ang mga sales transactions.

Ang UBX/DAI pool ay may trading volume na $3,260.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBX sa DAI ay 0.000000777, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UBX sa USD ay $0.000000777 ngayon.

UBX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20264:46:10 PMbuy$0.6706$0.067770.67060.06777863,146.76
0xab1...B3cf
0x86...98f7
06/30/20263:00:25 PMsell$1.84$0.0677251.840.0677252.39M
0xb4b...DA00
0x63...a53f
06/30/20261:56:58 PMsell$1.71$0.067731.710.067732.21M
0xb4b...DA00
0x94...81c9
06/30/20261:54:58 PMbuy$51.51$0.06773751.510.06773766.58M
0x611...7E78
0x02...0fcc
06/30/20261:54:58 PMsell$12.08$0.06775112.080.06775115.6M
0xce4...2764
0xac...33c4
06/30/20261:54:37 PMsell$4.49$0.0676194.490.0676195.9M
0xde0...7680
0x72...a82d
06/30/20261:54:37 PMsell$0.8608$0.0676270.86080.0676271.13M
0xBe5...f608
0xf8...7b4d
06/30/20261:54:37 PMbuy$57.24$0.06761957.240.06761975.13M
0x611...7E78
0xb5...432b
06/30/20261:54:37 PMsell$10.53$0.06764510.530.06764513.79M
0xce3...5291
0xf9...252b
06/30/20261:52:43 PMsell$3.63$0.067533.630.067534.83M
0xBe5...f608
0x92...7dc0
06/30/20261:52:43 PMsell$11.5$0.06750711.50.06750715.32M
0xC6C...7C19
0x92...205c
06/30/20261:52:44 PMsell$0.285$0.0674870.2850.067487380,722.47
0x9d6...ca34
0x69...cce4
06/30/20261:52:43 PMsell$41.8$0.067641.80.067655.01M
0x246...96ac
0x2f...7f70
06/30/20261:52:43 PMsell$0.7022$0.0674890.70220.067489937,620.85
0xde0...95a6
0x03...1a50
06/30/20261:52:43 PMbuy$190.79$0.067416190.790.067416257.26M
0x611...7E78
0x15...5a03
06/30/20261:28:17 PMbuy$29$0.067091290.06709140.89M
0x620...AA81
0xba...5ab9
06/30/202612:54:20 PMbuy$2.25$0.0670382.250.0670383.2M
0xde0...9603
0x06...a4d5
06/30/202612:54:20 PMbuy$14.77$0.06701314.770.06701321.07M
0xAAA...5678
0x3c...dff2
06/30/202612:54:20 PMsell$106.25$0.067104106.250.067104149.55M
0xbC9...e01a
0xd4...4518
06/30/202612:54:22 PMbuy$1.77$0.0670461.770.0670462.52M
0xc5A...b3b1
0xbc...8fa2