WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBX-DAI pair

Presyo USD
$0.052999
Presyo
0.052999 DAI
TVL
$51,505.42
MKT CAP
$30M
5m
0%
1h
-6.53%
4h
-6.06%
24h
-11.17%
Ibahagi
TXNS
156
Mga Bumili
79
Mga Nagbenta
77
Dami
9K
Telegram price alerts
Pares:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama UBX:
8.61B
Pinagsama DAI:
$25,752.71

UBX/DAI price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng UBX token sa DEX Uniswap V2 ay $0.000002999. Ang presyo ng UBX ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $8,587.97. Ang kontrata ng UBX token ay 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d na may market cap na $29,991,091.87. Ang kontrata ng liquidity pool ay 0x1194296DF5B504f7B8385847A9016e0ea8572cBE na may kabuuang halaga na naka-lock (TVL) na $51,505.43. Ang UBX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBX/DAI na may kontrata na address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE ay $51,505.43.

Ang kabuuang transaksyon ng UBX/DAI ay 156 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UBX/DAI pool ay may trading volume na $8,587.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBX sa DAI ay 0.000002999, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UBX sa USD ay $0.000002999 ngayon.

UBX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/20269:38:03 AMbuy$0.1707$0.0529990.17070.05299956,949.37
0x40d...DB2D
0xa4...e652
07/21/20269:38:00 AMsell$186.82$0.052996186.820.05299662.35M
0xAA0...aC38
0xd8...39a5
07/21/20269:38:01 AMbuy$0.4549$0.0529990.45490.052999151,694.57
0x40d...DB2D
0xe8...0240
07/21/20269:38:00 AMbuy$5.74$0.0529985.740.0529981.92M
0xdCb...0401
0xa7...3bca
07/21/20269:38:00 AMbuy$22.21$0.05299522.210.0529957.42M
0xAAa...2eaA
0xe1...65f1
07/21/20269:35:07 AMsell$102.17$0.053026102.170.05302633.76M
0x09e...db39
0xd3...8f08
07/21/20269:35:09 AMbuy$4.14$0.0530354.140.0530351.37M
0xA7A...5Ce5
0x71...a3ad
07/21/20269:35:07 AMbuy$11.87$0.05303311.870.0530333.91M
0xaAA...7Bfe
0x9e...390b
07/21/20269:09:34 AMbuy$9.56$0.0530549.560.0530543.13M
0xdCb...0401
0x10...9d94
07/21/20269:09:34 AMbuy$2.31$0.0530562.310.053056758,953.43
0x40d...DB2D
0x28...cdb9
07/21/20269:09:33 AMsell$91.18$0.05304691.180.05304629.94M
0x09e...db39
0xfe...aaa2
07/21/20269:06:58 AMbuy$8.51$0.0530748.510.0530742.77M
0xdCb...0401
0xd0...e58c
07/21/20269:06:58 AMsell$341.73$0.053085341.730.053085110.74M
0x269...4372
0xe0...f4b5
07/21/20269:06:58 AMbuy$4.07$0.0530724.070.0530721.33M
0xde0...150c
0xd3...a05b
07/21/20269:06:58 AMbuy$34.52$0.05306834.520.05306811.25M
0xB0F...De91
0x7c...7a14
07/21/20269:06:36 AMbuy$6.43$0.0531446.430.0531442.05M
0xa51...cE03
0xef...9366
07/21/20269:06:34 AMbuy$0.4654$0.0531430.46540.053143148,063.88
0xdCb...0401
0x77...97d9
07/21/20269:06:34 AMsell$346.17$0.053156346.170.053156109.67M
0x269...4372
0xc1...6bae
07/21/20269:06:34 AMbuy$5.53$0.0531425.530.0531421.76M
0x356...17A6
0x75...5222
07/21/20269:06:34 AMbuy$24.21$0.05313724.210.0531377.72M
0xAAA...F568
0xaa...0b34