WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBX-DAI pair

Presyo USD
$0.062365
Presyo
0.062365 DAI
TVL
$14,795.2
MKT CAP
$2.4M
5m
0%
1h
0.04%
4h
0.04%
24h
-0.11%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama UBX:
31.18B
Pinagsama DAI:
$7,397.6

UBX/DAI price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng UBX token sa DEX Uniswap V2 ay $0.0000002365. Ang presyo ng UBX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $83.78. Ang kontrata ng UBX token ay 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d na may market cap na $2,365,201.90. Ang kontrata ng liquidity pool ay 0x1194296DF5B504f7B8385847A9016e0ea8572cBE na may kabuuang halaga na naka-lock (TVL) na $14,795.21. Ang UBX/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBX/DAI na may kontrata na address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE ay $14,795.21.

Ang kabuuang transaksyon ng UBX/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UBX/DAI pool ay may trading volume na $83.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBX sa DAI ay 0.0000002365, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UBX sa USD ay $0.0000002365 ngayon.

UBX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20268:11:51 AMsell$0.3979$0.0623650.39790.0623651.68M0x95...9c84
11/03/20268:11:49 AMbuy$18.64$0.06237318.640.06237378.54M0x2e...cf77
11/03/20268:10:16 AMbuy$10.43$0.06236410.430.06236444.14M0x77...76f3
11/02/20264:45:52 PMsell$0.6039$0.0623460.60390.0623462.57M0x3d...92ec
11/02/20263:41:43 PMsell$1.6$0.0623471.60.0623476.84M0x06...c57d
11/02/20263:41:12 PMbuy$2.49$0.0623612.490.06236110.55M0xc3...f45e
11/02/202610:04:52 AMsell$0.1069$0.0623460.10690.062346455,807.750x74...6abb
11/02/20268:35:01 AMsell$28.79$0.06235528.790.062355122.23M0x57...f3ea
11/02/20268:32:30 AMbuy$14.97$0.06237414.970.06237463.07M0xa8...990c
11/02/20268:29:48 AMbuy$5.71$0.0623675.710.06236724.16M0x4b...2803
11/01/202611:54:57 AMsell$26.14$0.06238426.140.062384109.67M0xa7...082c
11/01/202611:54:58 AMsell$37.02$0.06236337.020.062363156.63M0x62...e6b6
11/01/202611:52:25 AMsell$0.5723$0.0623920.57230.0623922.39M0xc2...1bdd
11/01/202611:52:24 AMbuy$51.26$0.0623951.260.06239214.45M0x4b...b5d4
11/01/202611:52:24 AMbuy$37$0.062362370.062362156.63M0x84...2841
11/01/202610:35:34 AMsell$3.86$0.0623373.860.06233716.52M0xd8...a267
11/01/202610:35:01 AMbuy$5.99$0.0623515.990.06235125.5M0x46...4860
11/01/202610:33:03 AMsell$1.8$0.0623351.80.0623357.74M0x9f...efd6
11/01/20269:27:07 AMsell$0.2465$0.0623360.24650.0623361.06M0xad...7256
11/01/202612:06:57 AMbuy$0.4093$0.062350.40930.062351.74M0x46...932d