WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBB-UBX pair

Presyo USD
$0.07768
Presyo
93,007.12 UBX
TVL
$15.49M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
6.36%
24h
6.36%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
162
Telegram price alerts
Pares:
0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3
UBB:
0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
Pinagsama UBB:
99.86M
Pinagsama UBX:
$9.26T

UBB/UBX price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng UBB token sa DEX Uniswap V2 ay $0.07768. Ang presyo ng UBB ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $161.72. Ang kontrata ng UBB token ay 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A na may market cap na $7,768,207.45. Ang kontrata ng liquidity pool ay 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 na may kabuuang halaga na naka-lock (TVL) na $15,490,749.84. Ang UBB/UBX trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBB/UBX na may kontrata na address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 ay $15,490,749.84.

Ang kabuuang transaksyon ng UBB/UBX ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBB/UBX pool ay may trading volume na $161.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBB sa UBX ay 93,007.12, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UBB sa USD ay $0.07768 ngayon.

UBB-UBX price chart

PetsaOras
Presyo $
Presyo UBX
GumawaTXN
09/11/20267:07:03 AMbuy$0.2088$0.07768250,00093,007.122.68
0x9dA...e72E
0x7f...cd17
09/11/20266:53:39 AMbuy$83.55$0.07771100M93,006.111,075.19
0xa71...9a3C
0xbe...8ce2
09/11/20266:19:40 AMbuy$77.72$0.07228100M93,004.11,075.22
0x482...98e4
0xbf...b9af
09/11/20265:26:03 AMbuy$0.03926$0.0730350,00093,003.10.5376
0x42F...BC74
0x38...61ed
09/11/20265:22:01 AMbuy$0.1963$0.07303250,00093,003.12.68
0x42F...BC74
0xf7...0590
09/11/20263:41:48 AMbuy$0$061.95M93,002.48666.11
0x5D0...e160
0xf8...7726
09/09/20261:54:46 PMbuy$0.4529$0.08425500,00093,001.855.37
0x420...5FA2
0xa8...ca1f
09/09/20269:53:37 AMbuy$180.12$0.08375200M92,999.842,150.54
0x781...3587
0x14...e700
09/09/20268:44:37 AMbuy$24.96$0.0837527.72M92,997.55298.01
0xE53...bee7
0xcf...69ae
09/09/20266:27:04 AMbuy$223.95$0.0833250M92,994.772,688.32
0x24D...Dca4
0xef...4cf1
09/09/20264:14:15 AMbuy$446.25$0.08299500M92,987.245,377.08
0x24D...Dca4
0x57...031c
09/09/20264:13:25 AMbuy$223.12$0.08298250M92,979.722,688.75
0x24D...Dca4
0x3c...af5b
09/09/20263:09:43 AMbuy$195.22$0.0726250M92,974.712,688.9
0x24D...Dca4
0x40...4043
09/08/202612:03:42 PMbuy$80.48$0.07482100M92,971.21,075.6
0xE53...bee7
0x35...0306
09/08/20269:58:49 AMbuy$229.28$0.07612280M92,967.383,011.8
0x633...F562
0x6e...2e69
09/08/20269:38:00 AMbuy$284.04$0.07544350M92,961.063,765.01
0xfA9...5B16
0xe6...4d24
09/08/20266:55:40 AMbuy$340.8$0.07039450M92,953.044,841.15
0x701...396b
0xcf...eafd
09/08/20266:44:27 AMbuy$558.85$0.06492800M92,940.58,607.65
0x701...396b
0xe0...b5f7
09/07/202612:09:46 PMbuy$0.6993$0.064991,000,00092,932.4710.76
0x00d...9e8d
0x59...9b39
09/07/202611:30:21 AMbuy$34.96$0.0649950M92,931.96538.02
0x44c...3B3b
0x2d...6e89