WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBB-UBX pair

Presyo USD
$0.3066
Presyo
92,797.49 UBX
TVL
$61.19M
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
28.96%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3
UBB:
0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
Pinagsama UBB:
99.9M
Pinagsama UBX:
$9.24T

UBB/UBX price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng UBB token sa DEX Uniswap V2 ay $0.3066. Ang presyo ng UBB ay pataas 28.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14,984.48. Ang kontrata ng UBB token ay 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A na may market cap na $30,669,554.57. Ang kontrata ng liquidity pool ay 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 na may kabuuang halaga na naka-lock (TVL) na $61,185,155.79. Ang UBB/UBX trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBB/UBX na may kontrata na address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 ay $61,185,155.79.

Ang kabuuang transaksyon ng UBB/UBX ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBB/UBX pool ay may trading volume na $14,984.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBB sa UBX ay 92,797.49, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 UBB sa USD ay $0.3066 ngayon.

UBB-UBX price chart

PetsaOras
Presyo $
Presyo UBX
GumawaTXN
08/01/20269:17:06 AMbuy$198.29$0.306660M92,797.49646.56
0x44c...3B3b
0xc0...533c
08/01/20264:56:17 AMbuy$37.94$0.234715M92,796.74161.64
0xf8f...F035
0xd4...820d
08/01/20263:20:00 AMbuy$1,300.28$0.2413500M92,791.575,388.42
0x06E...d7fA
0x98...fa19
08/01/20263:14:23 AMbuy$1,170.25$0.2412450M92,782.044,850.07
0xFf9...0f81
0x57...8988
08/01/20263:13:30 AMbuy$0.13$0.241250,00092,777.540.5389
0x322...94E1
0x8e...686e
08/01/20263:12:17 AMbuy$1,300.28$0.2412500M92,772.525,389.52
0x269...4372
0x58...604e
08/01/20263:10:36 AMbuy$0.0013$0.241250092,767.510.005389
0xFf9...0f81
0x18...d133
08/01/20263:10:02 AMbuy$0.0013$0.241250092,767.510.005389
0xFf9...0f81
0x1b...e284
08/01/20263:08:45 AMbuy$390.08$0.2412150M92,766.011,616.97
0x322...94E1
0xf2...a929
08/01/20262:39:33 AMbuy$85.06$0.240232.85M92,764.17354.12
0x838...13f8
0x01...25ba
08/01/20262:31:44 AMbuy$391.02$0.2418150M92,762.341,617.03
0xf8f...F035
0xde...102d
07/31/20263:56:54 PMbuy$1,290.77$0.2394500M92,755.825,390.49
0xa71...9a3C
0xd0...7e4d
07/31/202611:34:12 AMbuy$805.66$0.249300M92,747.83,234.57
0xd7B...3596
0x47...8efd
07/31/202611:34:11 AMbuy$805.66$0.249300M92,741.793,234.78
0xbC9...e01a
0xbd...9040
07/31/202611:12:29 AMbuy$795.8$0.2459300M92,735.773,234.99
0xa0C...A5F7
0xc9...b90e
07/31/20269:42:17 AMbuy$6,413.17$0.23782.5B92,707.6626,966.48
0x59f...CdFc
0x6d...6195
07/29/20269:58:45 AMbuy$2.62$0.24341,000,00092,682.6310.78
0x7AC...1271
0x92...6f3a
07/29/20269:30:35 AMbuy$2.63$0.24411,000,00092,682.6110.78
0x8cb...c9F3
0x8d...6f24
07/29/20268:21:36 AMbuy$329.87$0.2445125M92,681.341,348.7
0x44c...3B3b
0x8d...ea48
07/28/202612:01:53 PMbuy$41.46$0.256215M92,679.94161.84
0xfA9...5B16
0x95...cccf