WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBB-UBX pair

Presyo USD
$0.02498
Presyo
93,088.95 UBX
TVL
$4.98M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
262
Telegram price alerts
Pares:
0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3
UBB:
0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
Pinagsama UBB:
99.81M
Pinagsama UBX:
$9.26T

UBB/UBX price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng UBB token sa DEX Uniswap V2 ay $0.02498. Ang presyo ng UBB ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $262.36. Ang kontrata ng UBB token ay 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A na may market cap na $2,498,501.43. Ang kontrata ng liquidity pool ay 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 na may kabuuang halaga na naka-lock (TVL) na $4,980,226.99. Ang UBB/UBX trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBB/UBX na may kontrata na address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 ay $4,980,226.99.

Ang kabuuang transaksyon ng UBB/UBX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBB/UBX pool ay may trading volume na $262.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBB sa UBX ay 93,088.95, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 UBB sa USD ay $0.02498 ngayon.

UBB-UBX price chart

PetsaOras
Presyo $
Presyo UBX
GumawaTXN
10/09/20263:35:44 AMbuy$228.13$0.02498850M93,088.959,131.05
0x743...6682
0xfb...9158
10/09/20263:15:24 AMbuy$33.54$0.02498125M93,079.181,342.94
0x8f8...617b
0xfc...e340
10/09/20263:11:24 AMbuy$0.00001339$0.024935093,077.920.0005371
0x8B1...3BdC
0x4c...ad8c
10/09/20261:49:09 AMbuy$0.6696$0.024932.5M93,077.926.85
0x44c...3B3b
0x9c...cad1
10/08/20262:42:23 AMbuy$0$05,00093,077.870.05371
0x44c...3B3b
0xc3...7ce6
10/07/20263:28:23 AMbuy$0$05M93,077.8253.71
0x44c...3B3b
0xea...1292
10/06/20261:00:58 AMbuy$0$02.5M93,077.7526.85
0x44c...3B3b
0x0e...07e6
10/05/20261:56:41 AMbuy$0$0100M93,076.721,074.38
0x8f8...617b
0x3a...6a71
10/04/20261:29:05 AMbuy$0$090M93,074.81966.96
0x0d4...f697
0xde...2798
10/04/20261:26:37 AMbuy$0$090M93,073.01966.98
0x8e4...6075
0x9c...1f22
10/04/202612:40:04 AMbuy$0$02.5M93,072.0826.86
0x44c...3B3b
0x76...34df
10/03/202612:10:50 AMbuy$0$050M93,071.55537.22
0x44c...3B3b
0xf1...e84d
10/02/20263:12:30 AMbuy$0$0550M93,065.525,909.81
0x8B1...3BdC
0x8e...039a
10/02/20263:09:41 AMbuy$0$0150M93,058.511,611.88
0x8B1...3BdC
0x65...4e0b
10/02/20262:51:45 AMbuy$0$050M93,056.5537.3
0x44c...3B3b
0xed...528b
09/29/20266:01:54 AMbuy$0$0300M93,052.993,223.96
0x24D...Dca4
0x63...c81b
09/29/20265:59:57 AMbuy$0$050M93,049.48537.34
0xeD0...c77e
0x35...18a7
09/28/20268:35:38 AMbuy$0$050M93,048.48537.35
0x24D...Dca4
0x46...3833
09/24/20262:27:45 PMbuy$0$0500,00093,047.975.37
0x2de...6469
0x15...1d0b
09/24/202610:01:12 AMbuy$0$0168M93,046.281,805.55
0x937...1cd5
0x3a...0ec6