- WhatToFarm
- Polygon
- Uniswap V2
- UBB-UBX LPs
Impormasyon tungkol sa UBB-UBX pair
- Pinagsama UBB:
- 99.95M
- Pinagsama UBX:
- $9.21T
UBB/UBX price stats sa Polygon
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng UBB token sa DEX Uniswap V2 ay $0.01417. Ang presyo ng UBB ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.38. Ang kontrata ng UBB token ay 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A na may market cap na $1,417,850.49. Ang kontrata ng liquidity pool ay 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 na may kabuuang halaga na naka-lock (TVL) na $2,829,919.93. Ang UBB/UBX trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng UBB/UBX ngayon?
Ang kasalukuyang liquidity ng UBB/UBX na may kontrata na address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 ay $2,829,919.93.
Ilang transaksyon ang mayroon sa UBB/UBX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBB/UBX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UBB/UBX pool sa nakaraang 24 na oras?
Ang UBB/UBX pool ay may trading volume na $44.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBB sa UBX?
Ang exchange rate ng 1 UBB sa UBX ay 92,385.38, na naitala noong 3:48 PM UTC.
Magkano ang 1 UBB sa dolyar?
Ang presyo ng pagpapalit ng 1 UBB sa USD ay $0.01417 ngayon.
UBB-UBX price chart
| Petsa | Oras | Presyo $ | Presyo UBX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:41:46 PM | buy | $7.67 | $0.01417 | 50M | 92,385.38 | 541.21 | 0x90...d22f | |
| 06/22/2026 | 12:48:52 PM | buy | $36.7 | $0.01356 | 250M | 92,382.37 | 2,706.14 | 0x81...c780 | |
| 06/22/2026 | 4:33:07 AM | buy | $0 | $0 | 50M | 92,379.37 | 541.24 | 0x12...5217 | |
| 06/22/2026 | 4:03:29 AM | buy | $0 | $0 | 5.55B | 92,323.14 | 60,114.93 | 0x51...4a8c | |
| 06/22/2026 | 3:59:38 AM | buy | $0 | $0 | 5M | 92,267.56 | 54.19 | 0xd6...3cf8 | |
| 06/22/2026 | 3:38:10 AM | buy | $0 | $0 | 500M | 92,262.49 | 5,419.32 | 0xe2...eba1 | |
| 06/22/2026 | 2:27:37 AM | buy | $0 | $0 | 6.05B | 92,196.73 | 65,620.54 | 0xdb...fb62 | |
| 06/21/2026 | 12:43:58 PM | buy | $0 | $0 | 50M | 92,135.7 | 542.67 | 0xad...7257 | |
| 06/21/2026 | 12:39:49 PM | buy | $0 | $0 | 50M | 92,134.69 | 542.68 | 0x9f...e0a6 | |
| 06/21/2026 | 12:27:52 PM | buy | $0 | $0 | 50M | 92,133.69 | 542.68 | 0x2b...e47a | |
| 06/21/2026 | 7:05:47 AM | buy | $0 | $0 | 2M | 92,133.17 | 21.7 | 0x4a...f249 | |
| 06/21/2026 | 6:52:35 AM | buy | $0 | $0 | 200M | 92,131.14 | 2,170.81 | 0x1b...b338 | |
| 06/21/2026 | 3:04:01 AM | buy | $0 | $0 | 100M | 92,128.14 | 1,085.44 | 0xa5...0fb3 | |
| 06/18/2026 | 8:31:58 AM | buy | $0 | $0 | 500,000 | 92,127.13 | 5.42 | 0x72...ab17 | |
| 06/18/2026 | 8:30:58 AM | buy | $0 | $0 | 2M | 92,127.11 | 21.7 | 0x75...9b22 | |
| 06/18/2026 | 3:51:53 AM | buy | $0 | $0 | 500,000 | 92,127.08 | 5.42 | 0xc8...6396 | |
| 06/17/2026 | 1:48:44 AM | buy | $0 | $0 | 500,000 | 92,127.07 | 5.42 | 0x19...8806 | |
| 06/16/2026 | 6:58:27 AM | buy | $0 | $0 | 500,000 | 92,127.06 | 5.42 | 0x5d...4989 | |
| 06/16/2026 | 6:54:42 AM | buy | $0 | $0 | 500,000 | 92,127.05 | 5.42 | 0x32...8048 | |
| 06/16/2026 | 6:52:54 AM | buy | $0 | $0 | 500,000 | 92,127.04 | 5.42 | 0xee...eede |