WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-DAI pair

Presyo USD
$0.091792
Presyo
0.091792 DAI
TVL
$30,272.04
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47
UB:
0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama UB:
84.62T
Pinagsama DAI:
$15,136.02

UB/DAI price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng UB token sa DEX Uniswap V2 ay $0.0000000001792. Ang presyo ng UB ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.50. Ang kontrata ng UB token ay 0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22 na may market cap na $17,923.31. Ang kontrata ng liquidity pool ay 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 na may kabuuang halaga na naka-lock (TVL) na $30,272.05. Ang UB/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/DAI na may kontrata na address 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 ay $30,272.05.

Ang kabuuang transaksyon ng UB/DAI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UB/DAI pool ay may trading volume na $43.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa DAI ay 0.0000000001792, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.0000000001792 ngayon.

UB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20268:50:27 AMbuy$15$0.091792150.09179283.69B0x5d...70d7
09/04/20262:48:10 AMbuy$10$0.091789100.09178955.89B0xf2...92bb
09/04/20262:08:28 AMbuy$17.5$0.09178617.50.09178697.98B0xea...5f5b
09/03/20265:01:25 PMbuy$1$0.09178310.0917835.61B0x02...d440
09/03/20261:46:51 AMbuy$20$0.091781200.091781112.27B0x17...217e
09/02/202612:22:18 PMbuy$2.5$0.0917782.50.09177814.05B0x3e...7521
09/02/20266:41:31 AMbuy$22.5$0.09177522.50.091775126.7B0xe3...8d06
09/02/20266:40:40 AMbuy$22.25$0.0917722.250.09177125.66B0x52...bffa
09/01/202611:20:22 AMbuy$3$0.09176730.09176716.97B0x30...8dd4
09/01/20267:55:57 AMbuy$19.5$0.09176519.50.091765110.48B0x3d...a9b7
09/01/20267:31:45 AMbuy$22$0.09176220.09176124.99B0x49...8b4d
09/01/20266:11:19 AMbuy$0.48$0.0917570.480.0917572.73B0xd8...289a
09/01/20261:36:15 AMbuy$2$0.09175720.09175711.38B0xd5...1e01
09/01/202612:08:21 AMbuy$20$0.091754200.091754113.98B0x3c...9758
09/01/202612:06:18 AMbuy$20$0.091749200.091749114.29B0xb7...0c67
08/31/202611:30:15 AMbuy$0.5$0.0917470.50.0917472.86B0x5f...6665
08/31/202610:36:30 AMbuy$0.5$0.0917470.50.0917472.86B0x1f...08fa
08/31/202610:26:46 AMbuy$20.5$0.09174420.50.091744117.48B0x01...a964
08/31/202610:10:48 AMbuy$0.4999$0.0917420.50.0917422.87B0x6a...a390
08/31/20269:57:37 AMbuy$7.5$0.0917417.50.09174143.06B0x57...6b3c