WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.002414
Presyo
0.02471 WMATIC
TVL
$121,094.45
MKT CAP
$268K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
45.17M
Pinagsama WMATIC:
$123,127.78

TTAJ/WMATIC price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.002414. Ang presyo ng TTAJ ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,445.99. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $268,041.24. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $121,094.45. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $121,094.45.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $3,445.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02471, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.002414 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/02/202610:31:32 PMbuy$1.82$0.00241418.70.02471756.65
0x7f4...5013
0x1a...ed71
05/02/20267:52:40 PMbuy$0.6818$0.00240770.02471283.23
0xdAd...F684
0xd8...d370
05/02/20267:01:26 PMbuy$103.11$0.0024031,059.410.0246942,906.42
0x1D3...4876
0x71...722e
05/02/20266:18:50 PMbuy$86.99$0.002389897.570.0246436,414.33
0x0BB...1ecC
0x6d...c916
05/02/20266:18:50 PMsell$87.04$0.00239898.090.0246636,414.33
0x633...fDdB
0xfc...3d0e
05/02/20266:18:50 PMbuy$86.99$0.002392897.570.0246836,356.83
0xfB1...cdc6
0xa1...129c
05/02/20266:16:20 PMbuy$5.22$0.00238653.890.024622,188.53
0x21B...c82F
0x70...8ff5
05/02/20266:04:50 PMbuy$1.04$0.00238910.790.02462438.33
0x2d2...1c43
0x47...40d5
05/02/20263:51:06 PMbuy$5.15$0.00239553.010.024622,152.74
0x2ff...C6dc
0x02...c1ee
05/02/20262:51:50 PMsell$300.4$0.0024093,075.680.02466124,691.42
0xE21...5876
0x6a...8540
05/02/20262:50:30 PMsell$6.72$0.00241668.850.024732,783.72
0x2Be...0E57
0x79...b00f
05/02/20262:50:28 PMsell$48.95$0.002417501.160.0247420,251.57
0xE48...678D
0xb7...02b2
05/02/20262:50:28 PMbuy$185.34$0.0024161,897.50.0247476,693.25
0x779...66e0
0x15...01f5
05/02/20262:50:14 PMbuy$48.83$0.0024115000.0246820,251.57
0x1a4...C7c9
0xeb...38eb
05/02/20262:22:30 PMsell$2.39$0.00239524.650.024651,000
0x3AF...e1A0
0x96...04ce
05/02/20261:11:14 PMbuy$5.49$0.00239456.640.024672,295.15
0x4cf...23c5
0x00...c9e6
05/02/202612:55:44 PMbuy$0.9184$0.0023929.470.02467383.83
0xAf2...65F4
0xce...398c
05/02/202611:36:12 AMbuy$14.87$0.002394153.230.024676,210.54
0x1DE...AEb2
0xb9...779e
05/02/202611:11:06 AMbuy$6.51$0.00239567.10.024662,720.08
0x135...5203
0x5b...35f3
05/02/202611:06:12 AMsell$50.51$0.002404519.720.0247321,009.77
0x855...05e8
0x80...bf03