WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-TTAJ pair

Presyo USD
$0.2597
Presyo
40.7 TTAJ
TVL
$56,163.38
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
Pinagsama WMATIC:
108,103.47
Pinagsama TTAJ:
$45.26M

WMATIC/TTAJ price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2597. Ang presyo ng WMATIC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $15,917.58. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,059,207.48. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $56,163.39. Ang WMATIC/TTAJ trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/TTAJ na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $56,163.39.

Ang kabuuang transaksyon ng WMATIC/TTAJ ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WMATIC/TTAJ pool ay may trading volume na $15,917.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa TTAJ ay 40.7, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2597 ngayon.

WMATIC-TTAJ price chart

PetsaOras
Presyo $
Presyo TTAJ
GumawaTXN
09/18/20258:12:06 AMbuy$8.72$0.00638133.590.024561,367.66
0x75B...6498
0xaa...74e5
09/18/20252:09:10 AMsell$775.65$0.0064322,966.870.0246120,586
0x8Cc...1F74
0x57...a052
09/18/20251:44:56 AMbuy$598.42$0.0064432,288.790.0246492,877.33
0x734...41F2
0xc3...a2d3
09/18/20251:35:34 AMbuy$7.33$0.00641928.080.024591,142.19
0xdA4...6ab6
0xb0...daf7
09/18/20251:30:08 AMbuy$11.12$0.00641642.620.024591,733.35
0xb4b...DA00
0x7d...9c50
09/18/202512:51:16 AMbuy$15.01$0.00641557.530.024582,339.96
0x0e7...7F19
0xde...6780
09/18/202512:39:16 AMbuy$11.55$0.00644644.060.024581,792.26
0xc87...bE9D
0xe0...a397
09/18/202512:32:34 AMbuy$10.7$0.00645340.790.024581,659.52
0x135...5203
0xdc...3d5f
09/17/202511:37:54 PMbuy$9.67$0.00645136.870.024581,500.04
0xdA4...6ab6
0x72...82da
09/17/202511:37:10 PMbuy$51.04$0.00645194.520.024577,914.36
0x7d6...04aa
0xe3...058e
09/17/202511:37:10 PMsell$990.35$0.0064643,773.780.02463153,209.68
0x5f2...8eDB
0x0f...c0ab
09/17/202510:31:16 PMbuy$9.76$0.00644137.490.024731,515.65
0x779...8835
0xe2...6fed
09/17/202510:23:18 PMbuy$96.76$0.006422372.560.0247215,066.39
0x9B4...D4Ad
0x00...4672
09/17/202510:20:42 PMbuy$0.8307$0.006413.20.02472129.58
0xf68...998b
0x55...563f
09/17/202510:20:24 PMbuy$9.9$0.0064138.170.024711,544.47
0x135...5203
0x78...01e9
09/17/202510:20:20 PMsell$2,067.75$0.0064477,973.320.02486320,712.76
0x734...41F2
0x4c...74b7
09/17/202510:20:20 PMbuy$34.97$0.006409134.850.024715,456.3
0x256...9Eb8
0x02...8302
09/17/202510:09:40 PMsell$11.82$0.0064845.680.025031,824.52
0x135...5203
0x4d...095e
09/17/202510:00:48 PMsell$96.94$0.006462375.680.0250415,000
0x9B4...D4Ad
0xde...5b0f
09/17/20259:55:16 PMsell$11.17$0.00645443.40.025051,732.2
0x0e7...7F19
0x90...ea17