WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.001892
Presyo
0.02565 WMATIC
TVL
$94,576.32
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0.63%
24h
0.69%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
44.32M
Pinagsama WMATIC:
$144,842.18

TTAJ/WMATIC price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.001892. Ang presyo ng TTAJ ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,156.59. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $210,088.28. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $94,576.32. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $94,576.32.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $1,156.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02565, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.001892 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/202610:43:32 AMbuy$6.94$0.00189294.160.025653,670.3
0xA7A...5Ce5
0xed...0a32
07/03/20268:43:26 AMbuy$7.42$0.001888100.90.025653,933.84
0x052...CA10
0x9f...1a76
07/03/20267:04:01 AMbuy$0.859$0.0018811.710.02564456.75
0x09c...3Ab9
0x9a...33a7
07/03/20262:30:14 AMsell$6.82$0.00187992.990.025623,628.91
0x135...5203
0x5d...7512
07/03/20261:36:19 AMbuy$6.57$0.00187589.940.025653,506.35
0x052...CA10
0x0b...ad9c
07/03/202612:21:11 AMbuy$8.13$0.001867111.740.025644,357.24
0x324...7094
0x35...30d4
07/02/20269:32:44 PMsell$132.21$0.0018841,800.380.0256570,168.55
0xcF9...e3E9
0x61...d3f2
07/02/20269:32:44 PMbuy$131.93$0.0018861,796.60.0256869,951.21
0x9B4...D4Ad
0x7c...a757
07/02/20269:32:44 PMbuy$131.93$0.001881,796.60.025670,168.55
0x9c3...D8A2
0x4f...cdfc
07/02/20269:28:17 PMsell$187.48$0.0018832,548.180.0255999,557.13
0x633...fDdB
0xa1...1bfa
07/02/20269:28:16 PMbuy$187.39$0.0018822,5470.0255899,557.13
0x0BB...1ecC
0x0f...330b
07/02/20269:28:16 PMbuy$62.46$0.0018878490.0256533,088.47
0x88b...5021
0x99...3bd2
07/02/20269:17:31 PMbuy$6.8$0.00187992.380.025523,619.4
0x26b...d80A
0xdd...b487
07/02/20268:58:04 PMbuy$6.4$0.00188686.580.025523,392.79
0xb4b...DA00
0x32...0930
07/02/20267:50:07 PMbuy$6.83$0.00189392.140.025513,610.99
0xb4b...DA00
0xf1...b6a9
07/02/20267:29:38 PMbuy$6.15$0.00189682.760.025513,244.14
0xb4b...DA00
0xdf...6e2e
07/02/20266:30:49 PMsell$133.47$0.0019061,786.770.0255270,000
0x9B4...D4Ad
0x09...0d63
07/02/20266:29:47 PMsell$63.68$0.001911852.380.0255833,317.42
0x88b...5021
0x8a...6765
07/02/20266:00:47 PMsell$7.58$0.001909101.680.02563,971.32
0x9d6...ca34
0xbe...c1c8
07/02/20265:38:04 PMsell$6.19$0.00190483.280.02563,252.04
0xb4b...DA00
0x8c...a519