WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.001944
Presyo
0.02609 WMATIC
TVL
$96,980.01
MKT CAP
$215.9K
5m
0%
1h
0%
4h
-0.43%
24h
0.93%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
43.94M
Pinagsama WMATIC:
$154,737.67

TTAJ/WMATIC price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.001944. Ang presyo ng TTAJ ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,429.25. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $215,882.37. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $96,980.01. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $96,980.01.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $1,429.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02609, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.001944 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/13/20266:25:01 AMbuy$6.32$0.00194484.920.026093,254.05
0x331...b8FF
0xc0...36e9
06/13/20265:02:04 AMsell$6.01$0.00196379.90.026073,064.63
0x331...b8FF
0xab...43e3
06/13/20263:51:46 AMsell$6.54$0.00195687.260.026073,346.52
0xe87...39f8
0xe6...0094
06/13/20262:59:19 AMsell$6.17$0.00195382.470.026083,162.24
0xb4b...DA00
0x31...6c36
06/12/20268:46:24 PMbuy$89.99$0.0019421,215.970.0262446,340.62
0x759...E384
0x4e...d159
06/12/20268:46:24 PMsell$269.78$0.0019363,645.040.02615139,339.74
0xb41...8d1A
0x73...fddd
06/12/20268:46:22 PMbuy$269.99$0.0019373,647.930.02618139,339.74
0x8E0...0fA8
0x65...03cd
06/12/20268:46:22 PMsell$13.31$0.001941179.890.026236,857.83
0xde1...DC1c
0x6f...0de5
06/12/20268:46:24 PMsell$67.76$0.001939915.580.026234,936.48
0x852...693B
0x86...9097
06/12/20268:46:24 PMbuy$6.65$0.00193289.880.02613,443.09
0xb4b...DA00
0x37...d908
06/12/20266:46:03 PMsell$5.84$0.0019378.930.026073,027.11
0xb4b...DA00
0xd9...a78e
06/12/20266:34:12 PMsell$0.4546$0.0019256.150.02607236.17
0x253...79b4
0x58...56b7
06/12/20265:40:52 PMbuy$66.88$0.0019149070.0259634,936.48
0x852...693B
0xda...2879
06/12/20265:40:52 PMbuy$199.79$0.001922,709.420.02604104,040.56
0x759...E384
0x7e...babb
06/12/20263:33:07 PMsell$366.1$0.0019264,944.810.02602190,000
0x759...E384
0x53...99c3
06/12/20262:18:06 PMbuy$7.24$0.00192998.190.026153,753.48
0xd1A...339D
0x07...eb81
06/12/202612:16:06 PMsell$6.76$0.0019590.630.026133,468.16
0xe49...fAaC
0x97...3bd0
06/12/20268:20:34 AMbuy$6.35$0.00193685.820.026153,280.78
0xb4b...DA00
0xdf...fcdf
06/12/20268:16:00 AMbuy$19.9$0.001933269.180.0261510,293.33
0x1DE...AEb2
0x0a...406a
06/12/20267:00:43 AMbuy$7.32$0.00192699.360.026143,800.59
0x025...A7ae
0x66...1152