WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.002271
Presyo
0.0242 WMATIC
TVL
$114,070.25
MKT CAP
$252.2K
5m
0%
1h
-0.97%
4h
-2.20%
24h
2.39%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
863
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
45.61M
Pinagsama WMATIC:
$111,379.29

TTAJ/WMATIC price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.002271. Ang presyo ng TTAJ ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $863.39. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $252,176.07. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $114,070.26. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $114,070.26.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $863.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.0242, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.002271 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/10/20266:16:35 AMsell$20.04$0.002271213.530.02428,821.17
0x924...9419
0xda...396c
02/10/20266:16:29 AMsell$20.25$0.002272215.790.024218,911.18
0x64E...0F1D
0x50...cd6d
02/10/20265:18:57 AMsell$7.85$0.00229482.910.024223,423.12
0x2ff...C6dc
0x9f...40ed
02/10/20263:36:55 AMsell$8.88$0.00228494.240.024223,890.17
0x2ff...C6dc
0xcf...a4c8
02/10/20262:35:37 AMsell$10.37$0.002322108.180.024234,464.88
0x282...73C7
0x35...4604
02/10/20262:02:37 AMsell$9.69$0.002317101.330.024234,181.25
0x2ff...C6dc
0xf1...c1aa
02/10/202612:21:49 AMsell$9.23$0.00229697.460.024234,020.78
0x02a...818f
0x6e...93cf
02/10/202612:08:53 AMsell$2.1$0.00228722.350.02424922.25
0xe82...549e
0x24...23b6
02/09/20269:37:45 PMsell$11.09$0.00227118.420.024244,884.5
0xa39...ffff
0x70...1c8a
02/09/20269:37:41 PMbuy$39.69$0.002272423.840.0242617,468.96
0x592...54bb
0xf0...4e86
02/09/20269:18:41 PMsell$7.93$0.00228284.270.024233,478.06
0x2ff...C6dc
0xfb...9881
02/09/20267:17:27 PMbuy$8.36$0.00227189.320.024253,682.67
0x02a...818f
0xb4...8dee
02/09/20266:34:17 PMbuy$9.45$0.00228100.50.024254,144.12
0x6aA...f97D
0xf8...4c19
02/09/20266:10:43 PMbuy$10.48$0.002293110.780.024244,569.18
0x375...C524
0x57...6916
02/09/20265:42:31 PMbuy$9.38$0.00229799.050.024244,086.07
0x2ff...C6dc
0xc3...0e1a
02/09/20265:26:57 PMbuy$0.2789$0.0022652.980.02423123.14
0x3AF...e1A0
0x50...ce34
02/09/20265:09:37 PMbuy$193.19$0.0022622,065.830.0241985,381.32
0xB77...173B
0x4f...033a
02/09/20265:09:37 PMbuy$19.91$0.0022582130.024148,821.17
0x924...9419
0xf3...af95
02/09/20264:06:23 PMsell$12.83$0.002246137.770.024125,711.99
0x565...3e8B
0xe7...a5cb
02/09/20263:30:51 PMbuy$11.52$0.002202126.380.024145,234.21
0x774...2A72
0x4d...dc10