WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.00221
Presyo
0.02656 WMATIC
TVL
$109,938.92
MKT CAP
$245.4K
5m
0%
1h
0.38%
4h
0.80%
24h
1.22%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
194
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
43.53M
Pinagsama WMATIC:
$164,792.87

TTAJ/WMATIC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.00221. Ang presyo ng TTAJ ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $193.91. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $245,387.02. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $109,938.93. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $109,938.93.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $193.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02656, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.00221 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/13/20262:44:43 PMbuy$5.03$0.0022160.470.026562,276.43
0x8e2...ab66
0x16...18cc
04/13/20261:59:01 PMbuy$5.07$0.00220261.250.026562,306.16
0x2ff...C6dc
0xed...5fe8
04/13/202612:45:01 PMsell$5.19$0.00218962.960.026532,372.67
0xD2b...bEE4
0xf3...67df
04/13/202612:38:51 PMsell$4.17$0.00219350.50.026531,903
0x2ff...C6dc
0x0f...b74d
04/13/202610:38:55 AMsell$5.89$0.00218571.530.026542,695.09
0xb4b...DA00
0xcd...81d4
04/13/20269:12:07 AMsell$48.96$0.002169599.410.0265522,571.38
0xdF4...e569
0xef...40a7
04/13/20266:49:33 AMbuy$5.41$0.00218265.980.026592,481.09
0x044...7c1F
0x1e...888a
04/13/20266:37:01 AMbuy$5.63$0.00218468.570.026592,578.82
0xb4b...DA00
0xb8...be6b
04/13/20262:29:43 AMbuy$4.57$0.00219555.370.026582,082.44
0x2ff...C6dc
0x72...6490
04/13/202612:26:39 AMsell$6.56$0.00221278.830.026562,967.99
0x8e2...ab66
0xee...4ef2
04/13/202612:22:59 AMsell$4.5$0.002254.430.026562,048.84
0x2ff...C6dc
0xac...818c
04/13/202612:17:45 AMsell$5.54$0.00219467.160.026562,527.78
0xb4b...DA00
0x88...1406
04/13/202612:03:29 AMsell$5.05$0.00218561.520.026572,315.49
0x2ff...C6dc
0xd4...1e31
04/12/202610:22:17 PMbuy$2.85$0.002166350.026591,315.83
0xEBe...Fe62
0xad...4e05
04/12/202610:01:33 PMbuy$7.43$0.002173910.026593,421.72
0x375...C524
0x6a...66af
04/12/20269:02:15 PMbuy$6.96$0.002205840.026593,158.8
0x046...C918
0x48...b75b
04/12/20268:27:25 PMbuy$12.94$0.002196156.730.026585,895.36
0x1D3...4876
0xbb...257d
04/12/20263:37:03 PMbuy$2.25$0.00218827.380.026581,030.15
0x3AF...e1A0
0xd8...5e03
04/12/20263:18:33 PMbuy$9.88$0.002182120.420.026574,530.76
0x7E4...28Ec
0xf7...d1e6
04/12/20263:16:35 PMbuy$39.92$0.002183485.690.0265618,282.91
0x5C1...824e
0x30...afc2