WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.002252
Presyo
0.02444 WMATIC
TVL
$112,679.85
MKT CAP
$250K
5m
0%
1h
0.39%
4h
0.96%
24h
1.77%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
45.33M
Pinagsama WMATIC:
$114,846.47

TTAJ/WMATIC price stats sa Polygon

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.002252. Ang presyo ng TTAJ ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,422.04. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $249,983.03. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $112,679.85. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $112,679.85.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $1,422.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02444, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.002252 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/20264:32:57 PMbuy$0.0919$0.0022520.99750.0244440.8
0xAE9...A327
0x59...8ea5
09/01/20264:23:18 PMsell$6.88$0.00224274.930.024423,068.23
0xE3D...6241
0x36...94de
09/01/20264:19:27 PMsell$0.09196$0.0022480.99880.0244240.89
0xAE9...A327
0x5b...c36b
09/01/20264:17:57 PMsell$7.23$0.00224378.790.024423,225.94
0xE3D...6241
0x6e...d17b
09/01/20263:20:45 PMsell$7.76$0.00223884.770.024423,470.18
0xb4b...DA00
0x00...03cd
09/01/20263:06:13 PMsell$7.75$0.00223384.850.024433,473.15
0xE3D...6241
0x2b...be38
09/01/20262:18:57 PMsell$7.31$0.00223280.080.024433,277.57
0xE3D...6241
0xb6...8f5d
09/01/20261:15:10 PMbuy$149.33$0.0022161,647.370.0244467,377.78
0x7F8...6c2a
0xba...796a
09/01/20261:15:10 PMsell$149.18$0.0022141,645.720.0244267,377.78
0x89f...B143
0x43...e257
09/01/20261:15:10 PMbuy$99.53$0.0022151,0980.0244344,930.38
0xc2c...f692
0x08...2b55
09/01/20261:09:37 PMsell$11.53$0.002209127.350.024395,220.91
0xAE9...A327
0x7b...71e9
09/01/202612:53:01 PMbuy$8.25$0.0022191.250.024413,737.04
0xE3D...6241
0x47...22a9
09/01/202612:50:33 PMbuy$7.79$0.00222685.510.024413,502.66
0xb4b...DA00
0x90...b580
09/01/202612:46:54 PMbuy$7.7$0.00222184.640.024413,467.48
0xE3D...6241
0x45...e2b3
09/01/202612:42:09 PMbuy$7.82$0.0022385.630.02443,508.84
0xb4b...DA00
0x95...7819
09/01/202612:28:40 PMbuy$7.63$0.00224682.910.02443,397.74
0xE3D...6241
0x7c...46e5
09/01/202612:22:04 PMbuy$0.09224$0.0022560.99750.024440.87
0xAE9...A327
0x88...f911
09/01/202611:44:16 AMsell$7.96$0.00227785.270.024373,497.84
0xb4b...DA00
0x0e...22f4
09/01/202611:09:01 AMsell$6.6$0.00225571.370.024382,927.38
0xB7E...125d
0x2f...91ed
09/01/202610:42:09 AMsell$7.99$0.00226386.150.024383,533.19
0xb4b...DA00
0x48...7abd