WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.002321
Presyo
0.02546 WMATIC
TVL
$116,050.6
MKT CAP
$257.6K
5m
0%
1h
0%
4h
0.12%
24h
3.27%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
44.49M
Pinagsama WMATIC:
$140,251.98

TTAJ/WMATIC price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.002321. Ang presyo ng TTAJ ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,388.02. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $257,643.39. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $116,050.61. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $116,050.61.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $1,388.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02546, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.002321 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/24/20264:10:49 AMbuy$7.19$0.00232178.960.025463,101.60x4b...1883
05/24/202612:16:56 AMsell$0.0656$0.0023180.71970.0254328.290x60...965a
05/23/202610:42:13 PMbuy$7.03$0.00231977.20.025453,032.760xf8...dce2
05/23/202610:18:25 PMbuy$19.89$0.00233217.320.025458,539.250x18...78ec
05/23/20269:33:36 PMsell$77.76$0.002351849.210.0256833,067.360x7d...14c4
05/23/20269:33:36 PMsell$514.48$0.0023385,618.350.02553220,0000x45...b32a
05/23/20269:33:36 PMbuy$12.09$0.002329132.020.025445,189.240x1e...099c
05/23/20269:33:36 PMsell$76.82$0.002355838.960.0257132,621.070x65...9ee4
05/23/20268:57:52 PMbuy$8.42$0.00236991.560.025763,554.30x79...0a71
05/23/20268:53:00 PMbuy$7.29$0.00236779.390.025753,082.260x38...b763
05/23/20268:37:43 PMbuy$9.63$0.002345105.770.025754,107.280xa6...b1ff
05/23/20261:42:14 PMsell$13.92$0.002289156.550.025726,084.820xa9...3325
05/23/20261:06:20 PMsell$6.84$0.00228177.230.025733,001.380x8b...654c
05/23/20268:50:20 AMbuy$9.94$0.002267113.050.025754,388.860x4e...ea3e
05/23/20268:22:20 AMbuy$496.88$0.0022615,633.910.02563219,762.010x4b...b4c4
05/23/20268:22:20 AMbuy$74.34$0.0022488430.0254933,067.360x77...3263
05/23/20268:22:22 AMsell$10.65$0.002269120.80.025734,694.610x16...9db9
05/23/20268:02:19 AMbuy$19.89$0.002232227.020.025468,913.550x5d...0552
05/23/20268:01:48 AMbuy$7.54$0.00223685.90.025463,373.880x34...e631
05/23/20268:00:50 AMbuy$7.22$0.00224781.890.025453,216.690x78...2b74