WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.00246
Presyo
0.02409 WMATIC
TVL
$121,497.35
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
45.7M
Pinagsama WMATIC:
$108,663.96

TTAJ/WMATIC price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.00246. Ang presyo ng TTAJ ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,190.95. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $273,113.19. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $121,497.36. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $121,497.36.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $2,190.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02409, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.00246 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/30/20257:10:59 PMsell$5.55$0.0024654.390.024092,257.46
0x26a...5362
0xc1...6b07
12/30/20256:49:39 PMbuy$19.88$0.0024711940.024118,044
0xE51...3Ce6
0xa3...4e54
12/30/20256:49:37 PMbuy$175.78$0.0024671,715.30.0240771,244.51
0xE21...5876
0x2d...5363
12/30/20255:54:23 PMbuy$5$0.00247948.50.024032,017.69
0x2b4...FD36
0x99...4b93
12/30/20255:53:21 PMbuy$99.28$0.002489962.610.0241439,874.92
0x637...2F68
0x5b...f8dc
12/30/20255:53:23 PMsell$298.07$0.0024832,889.90.02407120,035.85
0xb41...8d1A
0x3f...7e98
12/30/20255:53:21 PMbuy$297.86$0.0024812,887.850.02405120,035.85
0x8E0...0fA8
0x8f...6d02
12/30/20255:12:41 PMbuy$15.92$0.002487153.60.023996,401.92
0xD3d...EcF9
0x2c...c364
12/30/20253:50:51 PMbuy$14.33$0.00249138.080.023985,756.88
0x984...92e8
0x04...d821
12/30/20253:09:15 PMsell$119.6$0.0024911,151.250.0239848,000
0xf2A...0718
0x58...28a3
12/30/20259:07:05 AMbuy$13.91$0.002506133.440.024035,553.22
0x284...dE85
0x27...d647
12/30/20257:44:11 AMsell$20.06$0.00248194.260.0248,091.61
0xdFc...1E83
0xf9...9b09
12/30/20257:44:07 AMsell$20.15$0.00248195.070.024018,122.51
0x3bF...99F9
0xb4...c59c
12/30/20254:22:39 AMbuy$13.92$0.002478135.070.024045,618.38
0x001...aD6e
0x58...d7f4
12/29/202510:54:31 PMsell$2.92$0.00250628.060.024011,168.77
0x064...5f7C
0xdc...a480
12/29/20259:09:35 PMbuy$966.76$0.0024659,346.550.02384392,040.96
0xA46...0826
0x69...3fde
12/29/20259:09:35 PMbuy$19.85$0.0024451920.023638,122.51
0x3bF...99F9
0x3e...e451
12/29/20259:09:37 PMsell$3.59$0.00248434.780.024011,448.33
0xb4b...DA00
0x6b...c2b8
12/29/20259:05:37 PMbuy$0.9944$0.0024449.610.02363406.79
0xA46...0826
0x50...8b30
12/29/20259:02:29 PMbuy$4.97$0.00244448.060.023632,033.92
0x2b4...FD36
0x16...6b19