WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTAJ-WMATIC pair

Presyo USD
$0.001922
Presyo
0.02517 WMATIC
TVL
$96,254.15
MKT CAP
$213.4K
5m
0%
1h
-0.10%
4h
-1.41%
24h
-3.29%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
126
Telegram price alerts
Pares:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TTAJ:
44.73M
Pinagsama WMATIC:
$134,549.67

TTAJ/WMATIC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.001922. Ang presyo ng TTAJ ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $125.66. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $213,365.13. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $96,254.16. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $96,254.16.

Ang kabuuang transaksyon ng TTAJ/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TTAJ/WMATIC pool ay may trading volume na $125.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.02517, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.001922 ngayon.

TTAJ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/20266:08:09 PMsell$5.64$0.00192273.890.025172,934.63
0x331...971e
0x0b...63f0
07/23/20266:00:46 PMsell$6.17$0.00192280.930.025183,214.05
0xb4b...DA00
0x17...5046
07/23/20265:21:49 PMsell$6.43$0.00192484.210.025183,343.58
0x40d...DB2D
0xac...891c
07/23/20264:36:01 PMbuy$7.14$0.00190294.720.025213,757.22
0x064...5f7C
0x04...6dcc
07/23/20264:30:04 PMbuy$7.36$0.00191496.960.02523,846.66
0xe49...fAaC
0x90...53e4
07/23/20264:17:33 PMbuy$7.05$0.00191992.630.02523,675.66
0xe49...fAaC
0x4c...a03f
07/23/20264:12:01 PMbuy$1.24$0.00192616.30.0252646.9
0x622...4C2f
0x65...4a5a
07/23/20263:49:16 PMbuy$7.57$0.00193198.870.025193,924.05
0xD3C...7c53
0x91...ee71
07/23/20263:29:13 PMbuy$5.25$0.00194168.250.025192,708.97
0xf78...d9BD
0x02...119d
07/23/20263:25:48 PMbuy$0.6356$0.0019498.210.02519326.01
0x025...D9c5
0x92...ebf3
07/23/20261:16:04 PMsell$4.73$0.00196160.760.025162,414.48
0xd05...828E
0xe3...d2e0
07/23/20261:06:07 PMsell$6.25$0.00196380.160.025173,184.94
0x40d...DB2D
0xc1...71dd
07/23/202612:46:48 PMsell$6.88$0.00195288.820.025173,528.33
0x40d...DB2D
0x81...f687
07/23/202611:49:57 AMbuy$6.83$0.0019687.850.02523,486.25
0x40d...DB2D
0x3f...a11d
07/23/202611:38:24 AMbuy$8.83$0.001969112.990.025194,484.77
0x812...4188
0x8e...4bd8
07/23/202611:32:10 AMbuy$8.12$0.001978103.410.025194,105.29
0x015...E059
0xd2...2078
07/23/20267:16:21 AMsell$6.65$0.0019984.180.025163,345.37
0x40d...DB2D
0x23...28fb
07/22/20267:19:15 PMsell$9.87$0.001987125.030.025174,967.58
0xAC9...1D6c
0x52...ef0f
07/22/20266:37:42 PMsell$6.45$0.00198381.970.025173,256.06
0x40d...DB2D
0x13...052e
07/22/20266:08:10 PMsell$6.46$0.00198781.920.025173,253.79
0x40d...DB2D
0xc0...455a