Impormasyon tungkol sa TTAJ-WMATIC pair
- Pinagsama TTAJ:
- 45.83M
- Pinagsama WMATIC:
- $106,567.57
TTAJ/WMATIC price stats sa Polygon
Noong Marso 22, 2026, ang kasalukuyang presyo ng TTAJ token sa DEX Uniswap V3 ay $0.002282. Ang presyo ng TTAJ ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,490.01. Ang kontrata ng TTAJ token ay 0x3C12f8829041bF99DEAa2965014E01b750F87905 na may market cap na $253,344.81. Ang kontrata ng liquidity pool ay 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 na may kabuuang halaga na naka-lock (TVL) na $20,260.59. Ang TTAJ/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TTAJ/WMATIC ngayon?
Ang kasalukuyang liquidity ng TTAJ/WMATIC na may kontrata na address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 ay $20,260.59.
Ilang transaksyon ang mayroon sa TTAJ/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TTAJ/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa TTAJ/WMATIC pool sa nakaraang 24 na oras?
Ang TTAJ/WMATIC pool ay may trading volume na $2,490.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TTAJ sa WMATIC?
Ang exchange rate ng 1 TTAJ sa WMATIC ay 0.024, na naitala noong 4:41 AM UTC.
Magkano ang 1 TTAJ sa dolyar?
Ang presyo ng pagpapalit ng 1 TTAJ sa USD ay $0.002282 ngayon.
TTAJ-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:36:55 AM | buy | $5.4 | $0.002282 | 56.82 | 0.024 | 2,366.75 | 0x12...8c2a | |
| 03/22/2026 | 1:17:27 AM | buy | $198.21 | $0.002261 | 2,100.33 | 0.02396 | 87,646.38 | 0x53...eb0a | |
| 03/22/2026 | 1:17:27 AM | buy | $20.1 | $0.002256 | 213 | 0.02391 | 8,906.79 | 0xf6...8256 | |
| 03/22/2026 | 12:56:53 AM | buy | $5.01 | $0.002251 | 53.24 | 0.0239 | 2,227.18 | 0xf0...a2df | |
| 03/22/2026 | 12:32:05 AM | buy | $22.8 | $0.002257 | 241.45 | 0.0239 | 10,101.85 | 0xe6...c071 | |
| 03/22/2026 | 12:24:55 AM | buy | $4.75 | $0.002251 | 50.5 | 0.02389 | 2,113.53 | 0x13...60c0 | |
| 03/22/2026 | 12:13:31 AM | buy | $0.8167 | $0.002248 | 8.67 | 0.02389 | 363.22 | 0x47...4c4b | |
| 03/22/2026 | 12:07:13 AM | sell | $9.92 | $0.002286 | 105.68 | 0.02433 | 4,343 | 0x45...9b53 | |
| 03/22/2026 | 12:07:13 AM | sell | $9.84 | $0.002285 | 104.77 | 0.02433 | 4,306.52 | 0xee...0b89 | |
| 03/22/2026 | 12:07:13 AM | buy | $26.07 | $0.002244 | 277.52 | 0.02388 | 11,617.23 | 0x48...05b8 | |
| 03/22/2026 | 12:07:13 AM | sell | $1,027.07 | $0.002263 | 10,932.71 | 0.02409 | 453,783.08 | 0xba...fd47 | |
| 03/22/2026 | 12:07:13 AM | sell | $9.93 | $0.002286 | 105.73 | 0.02433 | 4,344.33 | 0x40...6612 | |
| 03/21/2026 | 11:55:55 PM | buy | $428.78 | $0.002305 | 4,514.5 | 0.02426 | 186,021.58 | 0x4b...cf55 | |
| 03/21/2026 | 11:55:55 PM | buy | $9.97 | $0.002295 | 105 | 0.02416 | 4,344.33 | 0x49...ecee | |
| 03/21/2026 | 11:53:25 PM | sell | $6.18 | $0.002305 | 64.82 | 0.02414 | 2,684.68 | 0x9e...9863 | |
| 03/21/2026 | 11:51:19 PM | sell | $5.97 | $0.002315 | 62.28 | 0.02414 | 2,579.21 | 0x90...63bb | |
| 03/21/2026 | 11:47:47 PM | sell | $5.33 | $0.00232 | 55.53 | 0.02414 | 2,299.45 | 0x07...838b | |
| 03/21/2026 | 11:29:21 PM | sell | $5.33 | $0.002326 | 55.43 | 0.02415 | 2,295.41 | 0x05...f0d3 | |
| 03/21/2026 | 7:15:01 PM | buy | $2.18 | $0.002328 | 22.65 | 0.02417 | 937.18 | 0x27...22bb | |
| 03/21/2026 | 3:51:55 PM | sell | $4.96 | $0.002332 | 51.42 | 0.02415 | 2,129.29 | 0x3e...8adc |