WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TruMATIC-WMATIC pair

Presyo USD
$0.6394
Presyo
1.06 WMATIC
TVL
$553,831.44
MKT CAP
$591.6K
5m
0%
1h
0%
4h
-0.15%
24h
0.40%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc
TruMATIC:
0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TruMATIC:
432,943.19
Pinagsama WMATIC:
$463,094.2

TruMATIC/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TruMATIC token sa DEX Uniswap V3 ay $0.6394. Ang presyo ng TruMATIC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,871.65. Ang kontrata ng TruMATIC token ay 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 na may market cap na $591,566.70. Ang kontrata ng liquidity pool ay 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc na may kabuuang halaga na naka-lock (TVL) na $553,831.44. Ang TruMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TruMATIC/WMATIC na may kontrata na address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc ay $553,831.44.

Ang kabuuang transaksyon ng TruMATIC/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TruMATIC/WMATIC pool ay may trading volume na $3,871.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TruMATIC sa WMATIC ay 1.06, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TruMATIC sa USD ay $0.6394 ngayon.

TruMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/202411:00:14 AMsell$598.57$0.64041,000.831.07934.61
0x547...AC87
0x6a...e03c
12/17/202411:00:14 AMbuy$127.28$0.6394212.821.06199.04
0x1D8...c404
0x81...a2d9
12/17/202411:00:09 AMbuy$430.01$0.64097191.07670.87
0x1E9...bd5e
0x76...75d1
12/17/20243:00:14 AMsell$446.71$0.63757.221.06709
0x1E9...bd5e
0xf5...ca5b
12/17/20243:00:14 AMbuy$589.93$0.63051,0001.06935.63
0xfff...dC3A
0xc8...93ba
12/17/20243:00:14 AMsell$132.22$0.6314224.131.07209.4
0xfff...997e
0x72...0d3e
12/16/20247:00:08 PMsell$313.2$0.6539512.951.07478.97
0xfff...dAF9
0x22...649d
12/16/20247:00:08 PMbuy$382.83$0.65386271.07585.48
0x1E9...bd5e
0x07...5c4e
12/16/202411:00:08 AMbuy$425.46$0.6369713.291.06667.99
0xEBc...1F39
0x15...9b37
12/16/202411:00:08 AMsell$425.38$0.6367713.151.06668
0x1E9...bd5e
0xcc...4f83
12/16/20243:00:11 AMbuy$423.31$0.65146961.07649.8
0x1E9...bd5e
0xe7...9fa0
12/16/20243:00:11 AMsell$426.18$0.6513700.721.07654.35
0xDE8...5260
0x1c...54bf
12/15/20247:00:09 PMsell$549.95$0.6477906.341.06849
0x1E9...bd5e
0xd5...cc66
12/15/20247:00:09 PMbuy$500.45$0.6477824.771.06772.57
0xd58...1677
0x42...4820
12/15/202411:00:11 AMsell$379.47$0.6392635.821.07593.61
0x1D8...c404
0x09...cf8d
12/15/202411:00:09 AMbuy$427.32$0.63927161.07668.44
0x1E9...bd5e
0x82...19fe
12/15/20243:00:11 AMbuy$90.2$0.64291501.06140.29
0xfff...7ea2
0xe8...74f0
12/15/20243:00:09 AMbuy$519.6$0.64438641.07806.4
0x1E9...bd5e
0x94...d545
12/15/20243:00:09 AMsell$602.09$0.6441,001.161.07934.89
0xfff...163e
0xab...368d
12/14/20247:00:09 PMbuy$140.1$0.629238.081.06222.74
0xD22...07Fb
0x55...d3e2