- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Impormasyon tungkol sa TruMATIC-WMATIC pair
- Pinagsama TruMATIC:
- 431,938.68
- Pinagsama WMATIC:
- $464,188.02
TruMATIC/WMATIC price stats sa Polygon
Noong Enero 30, 2025, ang kasalukuyang presyo ng TruMATIC token sa DEX Uniswap V3 ay $0.4399. Ang presyo ng TruMATIC ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,032.98. Ang kontrata ng TruMATIC token ay 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 na may market cap na $406,953.07. Ang kontrata ng liquidity pool ay 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc na may kabuuang halaga na naka-lock (TVL) na $379,925.60. Ang TruMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TruMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng TruMATIC/WMATIC na may kontrata na address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc ay $379,925.60.
Ilang transaksyon ang mayroon sa TruMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TruMATIC/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TruMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang TruMATIC/WMATIC pool ay may trading volume na $2,032.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TruMATIC sa WMATIC?
Ang exchange rate ng 1 TruMATIC sa WMATIC ay 1.07, na naitala noong 6:56 PM UTC.
Magkano ang 1 TruMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 TruMATIC sa USD ay $0.4399 ngayon.
TruMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:00:10 AM | sell | $135.09 | $0.4399 | 330.22 | 1.07 | 307.09 | 0xbe...6d2d | |
| 01/30/2025 | 11:00:10 AM | buy | $168.96 | $0.4399 | 413 | 1.07 | 384.06 | 0x9e...191f | |
| 01/30/2025 | 3:00:10 AM | sell | $402.62 | $0.4326 | 1,001.87 | 1.07 | 930.68 | 0x07...dc9d | |
| 01/30/2025 | 3:00:10 AM | buy | $413.12 | $0.4326 | 1,028 | 1.07 | 954.81 | 0x44...81c1 | |
| 01/29/2025 | 9:05:36 PM | buy | $0.1358 | $0.429 | 0.3401 | 1.07 | 0.3166 | 0x14...34bf | |
| 01/29/2025 | 7:00:09 PM | buy | $58.59 | $0.4241 | 148.35 | 1.07 | 138.14 | 0xc6...f66e | |
| 01/29/2025 | 7:00:09 PM | sell | $133.21 | $0.4242 | 337.28 | 1.07 | 314 | 0x4c...1a49 | |
| 01/29/2025 | 11:00:11 AM | buy | $399.76 | $0.4288 | 1,000 | 1.07 | 932.12 | 0x42...d683 | |
| 01/29/2025 | 11:00:11 AM | sell | $321.45 | $0.4286 | 804.11 | 1.07 | 750 | 0x4e...9a44 | |
| 01/29/2025 | 3:00:11 AM | sell | $238.12 | $0.4264 | 600.57 | 1.07 | 558.46 | 0x39...dbe5 | |
| 01/29/2025 | 3:00:11 AM | buy | $244.64 | $0.4264 | 617 | 1.07 | 573.64 | 0xc3...d9d0 | |
| 01/28/2025 | 8:10:51 PM | buy | $45.81 | $0.4318 | 113.93 | 1.07 | 106.09 | 0x56...77aa | |
| 01/28/2025 | 8:10:49 PM | sell | $44.1 | $0.4317 | 109.67 | 1.07 | 102.14 | 0x43...6bf8 | |
| 01/28/2025 | 7:00:09 PM | buy | $397.94 | $0.4318 | 987.81 | 1.07 | 921.59 | 0xcd...bee2 | |
| 01/28/2025 | 7:00:09 PM | sell | $427.89 | $0.4317 | 1,062.16 | 1.07 | 991 | 0x07...9039 | |
| 01/28/2025 | 11:00:08 AM | sell | $69.03 | $0.4435 | 167.24 | 1.07 | 155.62 | 0x1f...d58b | |
| 01/28/2025 | 11:00:08 AM | buy | $68.93 | $0.4436 | 167 | 1.07 | 155.36 | 0x28...304d | |
| 01/28/2025 | 3:00:10 AM | sell | $145.7 | $0.444 | 352.75 | 1.07 | 328.12 | 0xa7...977a | |
| 01/28/2025 | 3:00:10 AM | buy | $184.63 | $0.444 | 447 | 1.07 | 415.78 | 0xc1...bb91 | |
| 01/27/2025 | 7:00:15 PM | buy | $126.8 | $0.4271 | 318.62 | 1.07 | 296.86 | 0x9d...e5a7 |