WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TruMATIC-WMATIC pair

Presyo USD
$0.3997
Presyo
1.06 WMATIC
TVL
$346,503.96
MKT CAP
$369.8K
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc
TruMATIC:
0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TruMATIC:
433,527.11
Pinagsama WMATIC:
$462,456.86

TruMATIC/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TruMATIC token sa DEX Uniswap V3 ay $0.3997. Ang presyo ng TruMATIC ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,495.83. Ang kontrata ng TruMATIC token ay 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 na may market cap na $369,781.40. Ang kontrata ng liquidity pool ay 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc na may kabuuang halaga na naka-lock (TVL) na $346,503.96. Ang TruMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TruMATIC/WMATIC na may kontrata na address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc ay $346,503.96.

Ang kabuuang transaksyon ng TruMATIC/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TruMATIC/WMATIC pool ay may trading volume na $1,495.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TruMATIC sa WMATIC ay 1.06, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TruMATIC sa USD ay $0.3997 ngayon.

TruMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20243:00:08 AMsell$111.48$0.3997297.661.06278.88
0xdCb...0401
0x27...60da
11/16/20243:00:08 AMbuy$111.98$0.39982991.06280.08
0x1E9...bd5e
0x0d...35ca
11/15/20247:00:09 PMbuy$185.14$0.38055191.06486.57
0x1E9...bd5e
0x34...3619
11/15/20247:00:09 PMsell$77.78$0.3806218.041.06204.32
0xB62...9403
0xc5...d3b4
11/15/202411:00:10 AMbuy$354.03$0.38969711.06908.67
0x1E9...bd5e
0xd7...ae9e
11/15/202411:00:10 AMsell$323.95$0.3891888.491.06832.48
0xdCb...0401
0xdd...414b
11/15/202411:00:10 AMsell$101.67$0.3901278.851.06260.61
0x18d...6433
0xe4...4347
11/15/20243:00:11 AMbuy$116.99$0.3823326.091.06306.02
0xfff...F995
0x61...93b7
11/15/20243:00:11 AMsell$112.75$0.3822314.281.06295
0x1E9...bd5e
0xba...7349
11/14/20247:00:12 PMbuy$308.2$0.3869847.841.06796.59
0xfff...078f
0xef...8036
11/14/20247:00:12 PMsell$338.92$0.3868932.341.06876
0x1E9...bd5e
0xc7...9d87
11/14/202411:00:08 AMsell$314.09$0.3954848.521.06794.17
0xfff...9d22
0x7c...ba13
11/14/202411:00:08 AMbuy$354.99$0.39549591.06897.61
0x1E9...bd5e
0xd4...9b65
11/14/20243:00:13 AMsell$88.43$0.3963237.961.06223.12
0xb41...8d1A
0xe1...bafc
11/14/20243:00:13 AMbuy$88.26$0.3955237.51.06223.12
0x8E0...0fA8
0x04...41cf
11/14/20243:00:13 AMbuy$186.61$0.3962502.151.06471.01
0xf68...998b
0xd4...1325
11/14/20243:00:09 AMsell$222.04$0.3957597.481.06561
0x1E9...bd5e
0x1c...97ef
11/13/20247:00:09 PMsell$293.91$0.4189749.351.06701.55
0xdCb...0401
0xe5...ab51
11/13/20247:00:09 PMbuy$331.03$0.41898441.06790.16
0x1E9...bd5e
0xf9...64de
11/13/202411:00:08 AMsell$179.65$0.3931486.621.06457
0x1E9...bd5e
0x32...b102