- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Impormasyon tungkol sa TruMATIC-WMATIC pair
- Pinagsama TruMATIC:
- 431,186.74
- Pinagsama WMATIC:
- $465,014.87
TruMATIC/WMATIC price stats sa Polygon
Noong Marso 12, 2025, ang kasalukuyang presyo ng TruMATIC token sa DEX Uniswap V3 ay $0.2302. Ang presyo ng TruMATIC ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,052.35. Ang kontrata ng TruMATIC token ay 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 na may market cap na $213,001.05. Ang kontrata ng liquidity pool ay 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc na may kabuuang halaga na naka-lock (TVL) na $198,575.75. Ang TruMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TruMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng TruMATIC/WMATIC na may kontrata na address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc ay $198,575.75.
Ilang transaksyon ang mayroon sa TruMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TruMATIC/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa TruMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang TruMATIC/WMATIC pool ay may trading volume na $1,052.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TruMATIC sa WMATIC?
Ang exchange rate ng 1 TruMATIC sa WMATIC ay 1.07, na naitala noong 10:54 AM UTC.
Magkano ang 1 TruMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 TruMATIC sa USD ay $0.2302 ngayon.
TruMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:00:28 AM | buy | $16.24 | $0.2302 | 76.07 | 1.07 | 70.54 | 0x58...5b0f | |
| 03/12/2025 | 3:00:08 AM | sell | $213.82 | $0.2306 | 1,001.41 | 1.08 | 926.96 | 0x01...a0e2 | |
| 03/12/2025 | 3:00:08 AM | buy | $197.08 | $0.2307 | 923 | 1.08 | 854.06 | 0xca...e28c | |
| 03/11/2025 | 7:00:09 PM | buy | $79.92 | $0.2339 | 368.09 | 1.07 | 341.55 | 0x34...6267 | |
| 03/11/2025 | 7:00:09 PM | sell | $74.85 | $0.2339 | 344.78 | 1.07 | 320 | 0x23...f7bc | |
| 03/11/2025 | 11:00:13 AM | buy | $110.25 | $0.228 | 520.68 | 1.07 | 483.34 | 0xdb...af67 | |
| 03/11/2025 | 11:00:11 AM | sell | $130.01 | $0.228 | 614.03 | 1.07 | 570 | 0x91...7c9b | |
| 03/11/2025 | 3:00:08 AM | sell | $105.81 | $0.2197 | 519.96 | 1.07 | 481.5 | 0x5b...8335 | |
| 03/11/2025 | 3:00:08 AM | buy | $124.33 | $0.2197 | 611 | 1.07 | 565.79 | 0xbd...9a4c | |
| 03/10/2025 | 7:27:37 PM | buy | $177.51 | $0.2233 | 855.61 | 1.07 | 794.82 | 0x9c...4e51 | |
| 03/10/2025 | 7:27:35 PM | sell | $176.62 | $0.2232 | 851.32 | 1.07 | 791 | 0x31...2703 | |
| 03/10/2025 | 11:00:19 AM | buy | $47.61 | $0.2433 | 210.93 | 1.07 | 195.67 | 0x46...1957 | |
| 03/10/2025 | 11:00:09 AM | sell | $225.93 | $0.2437 | 1,000.83 | 1.07 | 927.05 | 0x67...5842 | |
| 03/10/2025 | 11:00:09 AM | buy | $154.41 | $0.2439 | 684 | 1.08 | 633.02 | 0x2c...f433 | |
| 03/10/2025 | 3:00:08 AM | buy | $224.14 | $0.2413 | 1,000 | 1.07 | 928.82 | 0xd7...257b | |
| 03/10/2025 | 3:00:08 AM | sell | $216.16 | $0.2412 | 964.39 | 1.07 | 896 | 0x4f...1ac8 | |
| 03/09/2025 | 7:00:21 PM | sell | $36.1 | $0.2387 | 163.14 | 1.07 | 151.2 | 0xb2...5849 | |
| 03/09/2025 | 7:00:09 PM | buy | $40.93 | $0.2387 | 185 | 1.07 | 171.43 | 0x1e...c02a | |
| 03/09/2025 | 11:00:09 AM | sell | $97.12 | $0.2569 | 408.01 | 1.07 | 377.99 | 0xa0...828a | |
| 03/09/2025 | 11:00:09 AM | buy | $96.88 | $0.2569 | 407 | 1.07 | 376.98 | 0x06...96e2 |