WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPRO-WMATIC pair

Presyo USD
$0.009189
Presyo
0.02389 WMATIC
TVL
$69,312.83
MKT CAP
$845.4K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xA80c711950b1D54Dc49A21eeF069156C04B5fb7A
TPRO:
0xD24157Aa1097486DC9d7Cf094A7e15026E566b5D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TPRO:
3.85M
Pinagsama WMATIC:
$88,335.5

TPRO/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TPRO token sa DEX Uniswap V3 ay $0.009189. Ang presyo ng TPRO ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.51. Ang kontrata ng TPRO token ay 0xD24157Aa1097486DC9d7Cf094A7e15026E566b5D na may market cap na $845,415.55. Ang kontrata ng liquidity pool ay 0xA80c711950b1D54Dc49A21eeF069156C04B5fb7A na may kabuuang halaga na naka-lock (TVL) na $69,312.83. Ang TPRO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPRO/WMATIC na may kontrata na address 0xA80c711950b1D54Dc49A21eeF069156C04B5fb7A ay $69,312.83.

Ang kabuuang transaksyon ng TPRO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TPRO/WMATIC pool ay may trading volume na $19.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPRO sa WMATIC ay 0.02389, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TPRO sa USD ay $0.009189 ngayon.

TPRO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20249:38:16 PMbuy$15.77$0.00918941.020.023891,716.83
0xFd8...4cA4
0x42...1264
10/04/20246:54:25 AMbuy$3.73$0.0090339.860.02387412.91
0xFd8...4cA4
0x05...32a3
10/03/20248:03:40 PMbuy$2.99$0.0089977.940.02387332.87
0xFd8...4cA4
0x24...e408
10/03/20245:08:36 PMbuy$4.99$0.00879913.540.02386567.61
0xFd8...4cA4
0xc9...f913
10/03/20241:04:59 PMbuy$1.99$0.0088745.370.02386225.04
0xFd8...4cA4
0x30...23f2
10/03/202410:56:47 AMsell$203.51$0.008876547.270.0238622,928.74
0xd71...92f2
0x53...8587
10/03/202410:37:41 AMsell$455.02$0.009051,224.450.0243550,275.91
0x50F...CA6b
0x43...b725
10/03/20249:47:53 AMbuy$4.99$0.0092113.460.02484542.18
0xFd8...4cA4
0x23...d1f6
10/03/20248:22:29 AMbuy$5.04$0.0092213.580.02483547.24
0xFd8...4cA4
0xdc...59ac
10/03/20247:12:53 AMbuy$4.99$0.00931313.320.02482536.81
0xFd8...4cA4
0x51...7c37
10/03/20246:12:34 AMbuy$5.19$0.00933513.820.02481556.91
0xFd8...4cA4
0x98...02a4
10/02/20249:36:05 PMbuy$4.99$0.0092813.360.02481538.59
0xFd8...4cA4
0xa9...e831
10/02/20248:06:58 PMbuy$4.99$0.00921213.450.0248542.66
0xFd8...4cA4
0x5e...4ca0
10/02/20246:25:03 PMsell$49.54$0.009259132.070.024685,350
0xFd8...4cA4
0x7f...dab8
10/02/20241:35:06 PMsell$289.68$0.009276778.870.0249431,229
0xDd8...0cf6
0x6f...a6e2
10/02/202412:01:38 PMbuy$1.85$0.0095394.90.0253193.97
0xFd8...4cA4
0x56...fec5
10/02/20248:02:32 AMbuy$0.9989$0.0097472.590.0253102.48
0xFd8...4cA4
0xe4...58f5
10/02/20241:39:44 AMbuy$324.25$0.0095968470.0250633,787.6
0x5c0...46f6
0xe3...df05
10/02/20241:14:46 AMsell$124.53$0.00944326.80.0247713,191.5
0x52B...2796
0x62...f1e0
10/01/20248:49:57 PMbuy$0.9996$0.0093492.670.02501106.91
0xFd8...4cA4
0xe4...1bc2