WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0001287
Presyo
0.075596 WETH
TVL
$24,923.68
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
95.06M
Pinagsama WETH:
$5.51

TOTEM/WETH price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.0001287. Ang presyo ng TOTEM ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.04. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $27,096.47. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $24,923.68. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $24,923.68.

Ang kabuuang transaksyon ng TOTEM/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005596, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001287 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20261:38:18 AMbuy$1.04$0.00012870.00045620.0755968,151.48
0x4d1...5A0f
0xaa...ccdc
05/01/20264:47:32 PMsell$0.4845$0.00012780.00021070.0755633,788.82
0xf35...3b6a
0x81...0d1e
05/01/20264:23:34 PMbuy$2.82$0.00012920.0012240.07559521,885.31
0x73B...0f96
0x4f...7c15
05/01/20261:39:44 PMbuy$0.01737$0.00012910.0575250.075594134.52
0xC4d...de7b
0xe7...8c83
05/01/202612:16:00 PMsell$0.002592$0.00012720.0511320.0755620.37
0x908...6351
0x5e...f777
05/01/202611:15:06 AMbuy$0.4685$0.00012760.00020530.0755943,671.34
0x873...dd95
0x0c...41bc
05/01/202611:14:32 AMbuy$0.04568$0.00012760.000020020.075593357.98
0x873...dd95
0x6a...c610
05/01/20265:34:50 AMsell$0.1461$0.00012680.000064070.075561,152.36
0xd2F...5D8D
0xad...981b
04/30/20264:47:56 PMbuy$2.09$0.00012640.00092840.07559316,599.8
0x12f...2344
0xc9...2a64
04/30/20263:32:48 PMsell$0.3553$0.0001260.00015660.0755582,818
0xB7a...D175
0x2d...b7f8
04/30/20263:05:42 PMsell$0.7435$0.00012560.00032890.0755595,917
0xb0F...c1Ab
0x76...bbc4
04/30/20261:59:04 PMsell$0.5446$0.00012580.00024050.0755594,327.22
0xa4C...B7FD
0x88...1b40
04/30/20261:50:12 PMsell$0.6296$0.00012590.0002780.075565,000
0x7d7...b655
0xab...72d6
04/30/20261:48:58 PMsell$0.09484$0.00012610.000041810.07556752
0x7d7...b655
0x95...03ea
04/30/202610:44:08 AMsell$0.08918$0.00012560.000039480.07556710.04
0x8A6...655D
0x7a...6bdd
04/30/202610:40:32 AMbuy$0.5442$0.00012640.00024080.0755944,304.6
0xbE8...608e
0x1d...c892
04/30/20268:04:42 AMbuy$0.06179$0.00012630.000027350.075593489.06
0x1e9...2Cb5
0x1b...d271
04/30/20268:01:24 AMbuy$0.02472$0.00012620.000010950.075593195.83
0xBA3...10b2
0x7e...5886
04/30/20267:58:40 AMbuy$0.04692$0.00012620.000020780.075593371.55
0x3B7...1a01
0xf1...8e56
04/30/20267:44:18 AMbuy$0.02507$0.00012610.000011110.075593198.71
0xed4...26C1
0x0e...ab2d