WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0009644
Presyo
0.063987 WETH
TVL
$68,711.39
MKT CAP
$153.9K
5m
0%
1h
-0.21%
4h
1.09%
24h
1.59%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
133
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
35.63M
Pinagsama WETH:
$14.2

TOTEM/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.0009644. Ang presyo ng TOTEM ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $132.61. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $153,892.30. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $68,711.40. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $68,711.40.

Ang kabuuang transaksyon ng TOTEM/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $132.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000003987, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0009644 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:17:29 AMbuy$1.4$0.00096440.0005820.0639871,459.81
0x1B4...1Cc7
0xbe...921e
10/05/20247:57:06 AMsell$1.1$0.00095830.00045570.0639631,150
0x851...74EB
0x90...7b5a
10/05/20247:36:08 AMbuy$0.4695$0.00096490.0001940.063987486.59
0x1aC...284B
0xc7...46c6
10/05/20247:34:58 AMbuy$0.576$0.00096450.0002380.063987597.15
0x1aC...284B
0x47...af9f
10/05/20247:34:24 AMbuy$2.31$0.00096460.00095680.0639862,400
0xe9a...B7bA
0x44...7770
10/05/20247:32:22 AMsell$7.28$0.00095920.0030110.0639637,598
0xb08...A012
0x0b...6b3c
10/05/20247:21:44 AMbuy$2.82$0.00096640.0011630.0639872,918.52
0xa24...a101
0x97...a31e
10/05/20246:52:21 AMbuy$3.07$0.00096530.001270.0639873,185.53
0x009...c1ef
0x7c...c62b
10/05/20246:41:50 AMbuy$0.5483$0.00096490.00022650.063986568.22
0x3E8...0f8F
0x05...49d0
10/05/20245:56:00 AMsell$0.09569$0.00095690.000039620.063962100
0x653...9a11
0x1b...90b8
10/05/20245:41:12 AMbuy$0.5056$0.0009630.00020930.063986525.02
0x138...75d1
0x96...bf5f
10/05/20245:28:12 AMsell$2.18$0.00095570.00090750.0639622,290.17
0x39b...Ca7a
0xbf...c5f6
10/05/20245:11:47 AMbuy$0.3468$0.00096190.00014370.063986360.53
0xe07...d3c6
0xec...3b9e
10/05/20244:54:47 AMsell$2.27$0.00095390.0009460.0639632,387
0x705...7B4b
0x3c...47d1
10/05/20244:51:05 AMsell$2.49$0.0009540.0010360.0639632,616
0x4Af...cCa0
0x62...2371
10/05/20244:12:14 AMbuy$0.1427$0.00095670.000059510.063988149.23
0xef3...2610
0xbb...7ed7
10/05/20241:28:23 AMsell$1.9$0.00095870.00078650.0639641,984
0x0E7...c0d5
0xac...320e
10/05/20241:02:54 AMsell$0.2988$0.00096090.00012320.063964311
0x122...44Ff
0xfe...82d2
10/05/202412:33:41 AMsell$1.06$0.00095670.00044280.0639641,117
0x77b...E3bE
0x94...1291
10/04/202411:23:32 PMsell$6.4$0.00095830.0026480.0639656,678.45
0x7DD...6426
0x86...a8d4