WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.0004053
Presyo
0.061766 WETH
TVL
$43,694.12
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0.61%
24h
0.31%
Ibahagi
TXNS
52
Mga Bumili
12
Mga Nagbenta
40
Dami
237
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
53.61M
Pinagsama WETH:
$9.57

TOTEM/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.0004053. Ang presyo ng TOTEM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $236.99. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $85,332.74. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $43,694.12. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $43,694.12.

Ang kabuuang transaksyon ng TOTEM/WETH ay 52 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $236.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.0000001766, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0004053 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:35:39 PMbuy$1.39$0.00040530.00060610.0617663,430.860xfd...3951
07/01/20252:17:27 PMsell$0.2066$0.00040290.000090090.0617565130x66...5023
07/01/202511:03:39 AMsell$1.62$0.00040290.00070850.0617564,0340x12...95ac
07/01/202510:29:43 AMsell$1.44$0.00040290.00063130.0617563,5940xa4...1265
07/01/202510:10:47 AMsell$1.06$0.0004030.00046520.0617562,6480x4b...81be
07/01/20259:59:33 AMbuy$1.17$0.00040540.0005140.0617672,908.640xaa...d7ab
07/01/20259:39:03 AMsell$0.1172$0.0004030.000051120.0617562910x39...b1c9
07/01/20259:30:43 AMsell$0.1499$0.0004030.000065350.0617563720xe3...8934
07/01/20259:23:53 AMbuy$27.3$0.00040490.01190.06176567,438.78
-
0xf1...2808
07/01/20259:16:27 AMsell$2.41$0.0004020.0010510.0617526,000
-
0x34...f11e
07/01/20257:34:11 AMsell$39.07$0.00040280.017030.06175597,0000xa1...3aa8
07/01/20257:27:21 AMsell$3.61$0.00040360.0015760.0617598,9630xbd...9a06
07/01/20257:08:27 AMsell$0.3363$0.00040370.00014660.061759833.230xb8...c52f
07/01/20256:40:09 AMsell$0.5482$0.00040370.00023890.0617591,3580x69...9222
07/01/20256:34:05 AMbuy$1.49$0.00040610.00065350.061773,691.450x16...468d
07/01/20256:23:59 AMsell$0.03229$0.00040360.000014070.061759800x22...3768
07/01/20256:22:21 AMsell$6.05$0.00040370.002640.0617615,0000xca...816b
07/01/20256:02:33 AMsell$0.519$0.00040390.00022620.061761,2850x66...ee46
07/01/20255:49:27 AMsell$0.04039$0.00040390.00001760.061761000x9d...f9ef
07/01/20255:48:23 AMsell$0.03473$0.00040390.000015140.06176860x84...5d00