WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.00007029
Presyo
0.073137 WETH
TVL
$18,347.1
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
126.92M
Pinagsama WETH:
$4.2

TOTEM/WETH price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.00007029. Ang presyo ng TOTEM ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.15. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $14,796.78. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $18,347.11. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $18,347.11.

Ang kabuuang transaksyon ng TOTEM/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $14.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000003137, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.00007029 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:53:03 AMbuy$0.3676$0.000070290.0001640.0731375,229.81
0x816...5C86
0xb0...b50e
10/30/20269:03:40 PMbuy$6.78$0.000070060.0030370.07313496,898.69
0x320...fca9
0xee...8573
10/30/20266:21:03 PMsell$6.8$0.00006960.0030450.07311597,738.17
0x92C...a76B
0x0e...4fa0
10/30/202610:46:42 AMbuy$0.1914$0.000070330.000085380.0731362,721.94
0xdfc...27bc
0xe5...13d8
10/29/20268:16:37 PMsell$0.2104$0.00007230.000090730.0731182,910
0x9e6...8637
0xd6...fc6b
10/29/20268:08:51 PMsell$1.89$0.000072290.00081680.07311826,190
0xB93...da90
0xb8...9488
10/29/20266:50:34 PMsell$0.148$0.000072680.000063540.0731192,037
0x90E...8298
0x63...f37b
10/29/20266:46:02 PMsell$0.2217$0.000072560.00009530.0731193,055
0x245...1314
0x6a...07d0
10/29/20266:42:35 PMsell$0.1479$0.000072650.000063550.0731192,037
0x800...acF4
0x3c...d137
10/29/20266:36:49 PMsell$0.2219$0.000072630.000095340.0731193,056
0x748...e591
0x30...f2c7
10/29/20266:31:14 PMsell$0.1484$0.000072860.000063550.073122,037
0xe37...0309
0x42...30da
10/29/20266:24:53 PMsell$0.2234$0.00007310.000095350.073123,056
0xF3e...A111
0xe1...f33e
10/29/20266:19:43 PMsell$0.2233$0.00007310.000095320.073123,055
0x622...1995
0x5c...4535
10/29/20266:14:04 PMsell$0.2233$0.000073070.000095360.073123,056
0xE2C...83d7
0x52...975d
10/29/20266:09:34 PMsell$0.1488$0.000073080.000063560.073122,037
0x070...9465
0x4c...0a6e
10/29/20266:03:02 PMsell$0.1488$0.000073040.000063560.073122,037
0x614...a05C
0x40...899f
10/29/20265:57:43 PMsell$0.1481$0.000072730.000063570.073122,037
0xD4b...E70C
0xdb...eabc
10/29/20265:52:53 PMsell$0.1482$0.000072770.000063570.073122,037
0x929...18Ee
0x43...c9dc
10/29/20265:48:44 PMsell$0.1482$0.000072780.000063570.0731212,037
0x388...6473
0x71...9306
10/29/20265:44:52 PMsell$0.1493$0.000073330.000063570.0731212,037
0xfCb...ce6c
0xb7...9dd3