WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.00009581
Presyo
0.075006 WETH
TVL
$19,672.55
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
100.34M
Pinagsama WETH:
$5.25

TOTEM/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.00009581. Ang presyo ng TOTEM ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.56. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $20,170.44. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $19,672.55. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $19,672.55.

Ang kabuuang transaksyon ng TOTEM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $9.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005006, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.00009581 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:21:37 PMsell$0.7665$0.000095810.00040040.0750068,000
0x5e4...0530
0x78...4bdd
08/18/202610:35:31 PMbuy$0.1617$0.000096070.00008480.0750361,683.82
0xdD5...5aEB
0x89...a807
08/18/20265:37:06 PMsell$0.09328$0.000096160.000048560.075006970
0xC17...29da
0xc4...5d31
08/18/20263:54:49 PMsell$8.53$0.000095570.0044740.0750189,290
0x85A...8031
0x3c...d287
08/18/202610:56:03 AMsell$1.98$0.000094910.001050.07501620,941.33
0xD41...666a
0xe1...7748
08/17/202610:44:33 PMsell$0.04317$0.000095940.000022570.075017450
0xFeA...EC79
0x87...3f81
08/17/202612:28:58 PMbuy$0.08869$0.000095750.000046750.075047926.25
0x32d...427F
0xba...5753
08/17/202612:16:39 PMsell$0.1857$0.000095770.000097340.0750171,940
0xb51...7656
0xd6...d2c2
08/17/202611:40:51 AMsell$0.1826$0.00009570.000095790.0750171,909
0xFeA...EC79
0x77...354f
08/17/20269:32:48 AMsell$0.03708$0.000094840.000019620.075017391
0xFc8...673e
0xdb...0396
08/16/20269:17:48 PMbuy$0.1011$0.000094950.000053760.0750481,065.12
0x3E3...86Cc
0xb1...61c4
08/16/20262:15:48 PMsell$0.6366$0.000094380.00033840.0750186,745.3
0x0DD...5271
0x2f...8b38
08/16/20266:40:10 AMbuy$0.7252$0.000094930.00038560.0750487,638.72
0x1CB...8206
0x9b...da33
08/16/20266:37:10 AMbuy$0.2322$0.00009490.00012350.0750472,447.37
0x1CB...8206
0x91...c5ac
08/16/20261:14:13 AMbuy$0.3535$0.0000950.00018780.0750473,720.84
0x0DD...5271
0xbd...62bd
08/16/20261:11:33 AMsell$0.1329$0.000094430.000070610.0750171,407.47
0x123...C72C
0xf8...7551
08/16/20261:07:58 AMsell$0.1103$0.000094390.000058640.0750171,168.85
0xd48...Ccba
0x17...2fd7
08/16/202612:33:09 AMbuy$0.07526$0.000094980.000039990.075047792.41
0x9c8...3A00
0xc7...9162
08/15/20263:58:27 PMsell$9.48$0.000094610.0050320.075022100,202.94
0x3bE...5c7a
0x23...c88d
08/15/202612:49:49 PMbuy$49.76$0.000097240.026390.075157511,740.27
0xC17...29da
0xcb...46af