WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WETH pair

Presyo USD
$0.00007996
Presyo
0.075095 WETH
TVL
$16,264.17
MKT CAP
$16.8K
5m
0%
1h
0.29%
4h
0.29%
24h
-3.26%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TOTEM:
99.44M
Pinagsama WETH:
$5.29

TOTEM/WETH price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng TOTEM token sa DEX Uniswap V3 ay $0.00007996. Ang presyo ng TOTEM ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.08. Ang kontrata ng TOTEM token ay 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 na may market cap na $16,833.80. Ang kontrata ng liquidity pool ay 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 na may kabuuang halaga na naka-lock (TVL) na $16,264.18. Ang TOTEM/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WETH na may kontrata na address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 ay $16,264.18.

Ang kabuuang transaksyon ng TOTEM/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TOTEM/WETH pool ay may trading volume na $15.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WETH ay 0.00000005095, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.00007996 ngayon.

TOTEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:27:52 PMsell$0.09967$0.000079960.000063510.0750951,246.45
0x585...387C
0x4a...c461
06/25/20264:37:50 PMsell$0.2597$0.000079730.0001660.0750953,258
0xb10...D5bA
0x77...8b8c
06/25/202612:45:02 PMsell$0.09866$0.00008330.000060350.0750951,184.37
0x585...387C
0x2e...d700
06/25/202612:14:10 PMsell$4.02$0.000083040.0024720.07509848,500
0x5e4...0530
0x34...3e96
06/25/202611:50:34 AMsell$7.8$0.000083220.0047850.07510593,734.01
0x5e4...0530
0xec...68ac
06/25/20268:48:14 AMsell$0.1719$0.000084410.00010410.075112,037
0xe37...0309
0xca...6722
06/25/20268:44:07 AMsell$0.1718$0.000084360.00010410.0751112,037
0x344...c8BE
0xa5...fa8a
06/25/20268:39:43 AMsell$0.1718$0.000084350.00010410.0751112,037
0x070...9465
0x81...3c3c
06/25/20263:58:56 AMsell$1.7$0.000082740.001050.07511220,554
0x888...D2A2
0x3a...dc87
06/24/202611:40:59 PMsell$0.5795$0.000082660.00035850.0751137,011.16
0x968...b90a
0xb5...fdbc
06/24/20264:06:14 PMsell$1.32$0.000082650.00081840.07511516,000
0xD11...1f91
0x4d...497d
06/24/20264:04:41 PMsell$0.281$0.000082660.00017390.0751163,400
0xD11...1f91
0x50...f8cf
06/24/20262:34:41 PMsell$0.577$0.000084610.00034890.0751166,820.07
0x0d6...5dae
0x13...429b
06/24/20266:13:16 AMsell$3.79$0.000085870.0022590.07511944,136
0x744...3aB6
0x71...cff4
06/24/20266:11:16 AMbuy$3.43$0.000086390.0020470.0751539,745.34
0x052...CA10
0x8a...cd62
06/24/20266:11:16 AMsell$43.13$0.000086270.025710.075143500,000
0x744...3aB6
0x11...0fba
06/24/20266:08:53 AMsell$43.54$0.000087090.025960.075192500,000
0x744...3aB6
0x94...1efc
06/24/20266:08:53 AMbuy$3.45$0.00008720.0020560.07519839,564.18
0xdCb...0401
0x7a...45a7
06/24/20266:04:58 AMbuy$5.61$0.000088010.0033470.07524663,805.44
0xAAa...f59D
0xdf...916a
06/24/20266:04:58 AMsell$43.93$0.000087870.026190.075238500,000
0x744...3aB6
0x6d...8298