WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-THREE pair

Presyo USD
$0.1742
Presyo
0.00002101 THREE
TVL
$1,089.41
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xb9c656E3E913284657891c2eeDc7394f9c7bb029
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
THREE:
0x9B034262e0095210ab9ddec60199741a8a1FbFe7
Pinagsama STG:
2,675.11
Pinagsama THREE:
$0.07515

STG/THREE price stats sa Polygon

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng STG token sa DEX SushiSwap V3 ay $0.1742. Ang presyo ng STG ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.94. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $3,733,013.19. Ang kontrata ng liquidity pool ay 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 na may kabuuang halaga na naka-lock (TVL) na $1,089.41. Ang STG/THREE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/THREE na may kontrata na address 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 ay $1,089.41.

Ang kabuuang transaksyon ng STG/THREE ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STG/THREE pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa THREE ay 0.00002101, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1742 ngayon.

STG-THREE price chart

PetsaOras
Presyo $
Presyo THREE
GumawaTXN
09/15/20259:37:16 AMbuy$1.11$8,292.066.3847,575.630.0001341
0x6c3...807E
0xe3...1500
09/14/20253:48:52 PMbuy$0.1742$8,274.880.999947,477.050.00002106
0xD19...92e5
0x26...c8ec
09/14/20251:56:16 PMbuy$3.14$8,230.5818.0347,222.890.0003819
0xD95...b7c1
0x13...668a
09/14/202511:34:10 AMbuy$0.5091$8,182.062.9246,944.50.00006222
0xBAb...8853
0xa0...b938
09/13/20259:35:00 PMsell$1.51$8,146.428.7146,740.010.0001864
0xb4b...DA00
0x05...97df
09/13/20259:22:38 PMsell$1.03$8,180.315.9446,934.440.0001266
0x92B...B43b
0x9b...fa1f
09/13/202510:45:35 AMbuy$4.75$8,180.0427.346,932.890.0005817
0x069...7E67
0xc0...6506
09/13/202510:45:23 AMbuy$4.24$8,060.9924.3446,249.880.0005263
0x135...5203
0x48...a91f
09/13/202510:45:15 AMbuy$4.56$7,945.3526.1745,586.370.0005742
0xb0b...0338
0x00...3103
09/13/202510:45:01 AMsell$16.02$8,046.9391.9546,169.20.001991
0x927...66De
0xd7...8635
09/13/20258:47:05 AMbuy$0.3274$8,306.171.8747,656.610.00003942
0x428...6909
0xb5...a18b
09/13/20252:36:55 AMsell$1.46$8,271.548.3847,457.890.0001766
0xAC9...1D6c
0x22...0526
09/13/20252:27:19 AMsell$1.84$8,315.7610.647,711.620.0002222
0x135...5203
0x20...7cb4
09/12/20255:43:43 PMbuy$1.71$8,367.759.8348,009.910.0002048
0xe87...39f8
0xf6...d943
09/12/20254:48:27 PMbuy$1.43$8,325.598.247,767.990.0001717
0xdCb...0401
0x92...e7db
09/12/20252:25:03 PMbuy$1.62$8,284.679.3447,533.210.0001965
0xb4b...DA00
0x52...9db1
09/12/20251:32:19 PMbuy$1.29$8,245.67.4547,309.070.0001575
0xb4b...DA00
0x64...9a75
09/12/20254:47:35 AMbuy$0.6919$8,219.093.9747,156.960.00008418
0xa3D...46a4
0x4b...7f33
09/12/20253:59:25 AMbuy$1.41$8,191.058.1246,996.060.0001729
0xb4b...DA00
0xbc...095f
09/11/202511:03:17 PMbuy$1.46$8,152.798.4146,776.570.0001798
0x2ff...C6dc
0xce...b129