WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THREE-CRV pair

Presyo USD
$8,361.44
Presyo
12,008.78 CRV
TVL
$3,121.11
MKT CAP
$25.1K
5m
0%
1h
-0.32%
4h
-2.30%
24h
-5.04%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
172
Telegram price alerts
Pares:
0x074081dF5d3e899AB84D1b9AB3114c68B7031923
THREE:
0x9B034262e0095210ab9ddec60199741a8a1FbFe7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
Pinagsama THREE:
0.1523
Pinagsama CRV:
$2,652.59

THREE/CRV price stats sa Polygon

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng THREE token sa DEX SushiSwap V3 ay $8,361.44. Ang presyo ng THREE ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $171.70. Ang kontrata ng THREE token ay 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 na may market cap na $25,084.33. Ang kontrata ng liquidity pool ay 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 na may kabuuang halaga na naka-lock (TVL) na $3,121.12. Ang THREE/CRV trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THREE/CRV na may kontrata na address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 ay $3,121.12.

Ang kabuuang transaksyon ng THREE/CRV ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang THREE/CRV pool ay may trading volume na $171.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THREE sa CRV ay 12,008.78, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 THREE sa USD ay $8,361.44 ngayon.

THREE-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/15/20253:39:19 AMsell$2.02$8,361.442.912,008.780.000242
0xb4b...DA00
0x1c...09b3
07/15/20253:06:10 AMsell$1.4$8,3882.0112,031.190.0001672
0x26b...d80A
0x65...f226
07/15/20251:32:07 AMbuy$1.22$8,371.881.7712,104.830.0001463
0xdCb...0401
0xfc...b6ff
07/15/20251:04:13 AMbuy$2.35$8,398.483.3812,081.270.0002802
0x704...1649
0xb9...cd5e
07/15/202512:23:51 AMsell$3.1$8,579.794.3412,013.320.0003619
0x927...66De
0x3c...b1f2
07/15/202512:23:49 AMsell$2.02$8,603.162.8312,046.050.0002353
0x565...3e8B
0x19...5cae
07/14/202511:47:29 PMbuy$0.845$8,558.51.1912,126.180.00009873
0x1D8...c404
0xd1...780b
07/14/202511:27:55 PMbuy$1.84$8,480.752.6312,108.670.0002173
0xb4b...DA00
0x17...05a5
07/14/202511:17:13 PMbuy$0.8277$8,498.521.1712,091.260.00009739
0xb4b...DA00
0xf0...dda0
07/14/202511:16:05 PMbuy$1.34$8,501.631.9112,077.140.0001584
0xdCb...0401
0x7a...70a0
07/14/202510:49:17 PMbuy$1.88$8,483.642.6812,056.170.0002223
0xb4b...DA00
0xe8...851c
07/14/202510:02:21 PMbuy$2.36$8,483.953.3412,028.680.0002783
0xb4b...DA00
0x41...510a
07/14/20259:40:37 PMbuy$1.05$8,476.291.4912,006.630.0001244
0x9C2...b098
0x03...97c0
07/14/20259:21:05 PMbuy$2.1$8,481.862.9711,986.290.0002482
0xb4b...DA00
0x68...09fb
07/14/20258:35:00 PMsell$7.72$8,488.3410.8811,950.350.0009104
0xdCb...0401
0xa6...ba36
07/14/20258:06:40 PMbuy$2.37$8,512.863.3512,056.860.0002786
0x9ae...F598
0x3e...e7be
07/14/20258:03:10 PMbuy$1.78$8,470.032.5312,030.010.0002103
0xb4b...DA00
0x5a...eed8
07/14/20257:56:47 PMbuy$2.49$8,477.63.5312,002.390.0002944
0xA7A...5Ce5
0x6a...a5aa
07/14/20257:54:31 PMbuy$1.8$8,548.692.5311,974.810.0002113
0xdCb...0401
0x7e...943f
07/14/20257:51:31 PMbuy$0.8374$8,532.921.1711,957.970.00009814
0xb4b...DA00
0xc0...8dc8