WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-THREE pair

Presyo USD
$0.336
Presyo
0.0001615 THREE
TVL
$1,063
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.51%
24h
-4.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x074081dF5d3e899AB84D1b9AB3114c68B7031923
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
THREE:
0x9B034262e0095210ab9ddec60199741a8a1FbFe7
Pinagsama CRV:
1,795.4
Pinagsama THREE:
$0.2208

CRV/THREE price stats sa Polygon

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX SushiSwap V3 ay $0.336. Ang presyo ng CRV ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.76. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,502,848.48. Ang kontrata ng liquidity pool ay 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 na may kabuuang halaga na naka-lock (TVL) na $1,063.00. Ang CRV/THREE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/THREE na may kontrata na address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 ay $1,063.00.

Ang kabuuang transaksyon ng CRV/THREE ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/THREE pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa THREE ay 0.0001615, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.336 ngayon.

CRV-THREE price chart

PetsaOras
Presyo $
Presyo THREE
GumawaTXN
09/15/202610:47:55 AMsell$2.37$0.3360.0011430.00016157.07
0xB42...EAD6
0xf3...beb9
09/15/202610:19:40 AMsell$1.58$0.33720.00076510.00016264.7
0xC9f...0E4E
0x92...8b6d
09/15/202610:19:07 AMsell$1.41$0.34240.00067560.00016344.13
0xC9f...0E4E
0x60...1e45
09/15/20268:41:54 AMsell$2.99$0.34470.0014290.00016468.68
0x015...E059
0xc6...890b
09/15/20264:29:09 AMbuy$1.38$0.35330.00065280.0001663.93
0x517...080F
0xbd...3cc2
09/14/20269:17:04 AMsell$2.03$0.3480.00096520.00016525.84
0x517...080F
0x8c...9718
09/14/20268:05:13 AMsell$1.72$0.3490.0008230.00016624.95
0x517...080F
0x30...4f02
09/14/20266:05:52 AMbuy$2.36$0.35930.0010990.00016716.58
0xAcc...1060
0x5e...d509
09/14/20265:31:12 AMbuy$1.54$0.35470.0007220.0001664.34
0xC9f...0E4E
0x82...5273
09/14/20262:43:21 AMbuy$1.44$0.35350.00067770.00016524.1
0x517...080F
0x8b...aba3
09/13/202611:01:28 AMbuy$1.48$0.35080.00069550.00016444.22
0xC9f...0E4E
0x04...397a
09/13/202610:43:15 AMbuy$2.07$0.34460.00098250.00016356
0x517...080F
0x4e...d828
09/13/202610:37:13 AMbuy$0$00.00095350.00016245.87
0x517...080F
0x66...e01e
09/13/20269:15:48 AMbuy$1.44$0.34190.00068260.00016154.22
0xC9f...0E4E
0xb4...2a50
09/13/20269:14:48 AMbuy$0$00.00072040.00016074.48
0xC9f...0E4E
0x67...23fc
09/13/20269:14:28 AMbuy$0$00.0014820.00015949.29
0x779...8835
0x8c...4af2
09/13/20261:27:40 AMsell$0$00.0010250.00015826.47
0x517...080F
0xbb...92f9
09/12/202611:26:57 PMsell$2.17$0.33320.0010410.00015946.53
0x517...080F
0xd0...34b7
09/12/20264:55:00 PMbuy$0$00.00068560.00016054.26
0x517...080F
0x29...12ba
09/12/20266:08:48 AMsell$0$00.00074980.00015964.69
0xC9f...0E4E
0x90...92be