WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.002268
Presyo
0.002268 USDC
TVL
$224,120.47
MKT CAP
$1.2M
5m
0%
1h
0.64%
4h
0.47%
24h
0.19%
Ibahagi
TXNS
162
Mga Bumili
73
Mga Nagbenta
89
Dami
16K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
73.19M
Pinagsama USDC:
$58,096.95

THAT/USDC price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.002268. Ang presyo ng THAT ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $16,309.13. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $1,222,015.78. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $224,120.48. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $224,120.48.

Ang kabuuang transaksyon ng THAT/USDC ay 162 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 89 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $16,309.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.002268, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.002268 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20264:41:34 AMbuy$172.59$0.002268172.60.00226876,091.37
0xD39...806D
0x95...2de3
09/08/20264:19:16 AMbuy$144.08$0.002266144.080.00226663,561.8
0xd68...ACAf
0x3a...5c5d
09/08/20264:14:33 AMsell$80.15$0.00225280.150.00225235,576.96
0x0f0...17a8
0x8d...327c
09/08/20264:12:33 AMbuy$25.24$0.00226625.240.00226611,138.88
0x6BA...9E67
0xea...8d17
09/08/20264:05:31 AMsell$47.69$0.00225347.690.00225321,167.01
0xb57...32E9
0x91...632b
09/08/20263:53:39 AMsell$50.97$0.00225350.970.00225322,618.03
0x70D...6C87
0x31...633f
09/08/20263:35:09 AMbuy$147.48$0.002266147.480.00226665,059.99
0x746...fDF2
0x37...7576
09/08/20263:25:46 AMsell$90.33$0.00225390.330.00225240,094.73
0x239...b2F3
0x92...720b
09/08/20263:19:43 AMbuy$93.04$0.00226693.040.00226641,051.61
0x860...4221
0x32...1d4f
09/08/20263:13:31 AMsell$15.75$0.00225215.750.0022526,995.93
0xcCc...1550
0xd8...36ca
09/08/20263:05:36 AMbuy$140.7$0.002265140.70.00226562,103.6
0xcAD...4827
0xee...66b0
09/08/20263:02:07 AMsell$66.5$0.00225166.50.00225129,534.96
0x053...009f
0x8e...95ce
09/08/20262:55:00 AMsell$286.9$0.002253286.890.002253127,318.9
0xE14...4649
0x42...70f7
09/08/20262:53:49 AMbuy$89.48$0.00226889.480.00226739,456.69
0x152...bBfd
0x2c...883e
09/08/20262:41:34 AMsell$3.26$0.0022533.260.0022531,449.78
0x2A1...903F
0x11...0536
09/08/20262:23:10 AMsell$209.73$0.002254209.730.00225493,011.39
0xb96...d8F2
0xf3...3f17
09/08/20261:55:52 AMbuy$91.08$0.00226991.090.00226940,144.29
0xb43...924B
0xef...a1e6
09/08/20261:35:39 AMbuy$92.09$0.00226892.10.00226840,604.32
0x60a...1412
0xb2...a8a4
09/08/20261:30:48 AMbuy$64.81$0.00226764.810.00226728,583.53
0x6B6...806D
0x2c...f295
09/08/20261:27:54 AMsell$43.76$0.00225343.760.00225319,420.68
0xCff...7950
0xac...db29