WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001857
Presyo
0.001857 USDC
TVL
$189,645.88
MKT CAP
$918.6K
5m
0.40%
1h
0.66%
4h
-0.63%
24h
-0.64%
Ibahagi
TXNS
288
Mga Bumili
128
Mga Nagbenta
160
Dami
18K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
59.07M
Pinagsama USDC:
$79,903.62

THAT/USDC price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001857. Ang presyo ng THAT ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $18,322.98. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $918,622.85. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $189,645.88. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $189,645.88.

Ang kabuuang transaksyon ng THAT/USDC ay 288 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 160 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $18,322.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001857, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001857 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20263:10:16 PMbuy$9.64$0.0018579.640.0018575,189.18
0x252...50F3
0xe8...5d7f
07/09/20263:09:38 PMsell$94.85$0.00184994.860.00184951,278.7
0x162...2Dd4
0x90...937e
07/09/20263:07:49 PMbuy$47.76$0.00186247.760.00186225,641.2
0xa28...1D30
0x38...87af
07/09/20263:05:22 PMsell$14.32$0.0018514.320.001857,743.85
0x03b...a7F5
0x49...2de5
07/09/20262:56:07 PMbuy$101.99$0.001858101.990.00185854,885.67
0xd33...Dc36
0xf9...c54a
07/09/20262:50:34 PMbuy$106.79$0.00185106.80.0018557,710.3
0xC43...0b1B
0x03...8615
07/09/20262:48:20 PMsell$93.21$0.00183893.220.00183950,690.68
0xB97...aD44
0x7a...a99c
07/09/20262:46:13 PMsell$8.49$0.0018428.490.0018424,609.84
0x931...cB5d
0x09...833d
07/09/20262:42:29 PMbuy$54.31$0.00185254.310.00185229,324.7
0xE1F...Cbe8
0x8f...93e1
07/09/20262:40:14 PMbuy$13.97$0.00184913.970.0018497,553.8
0xA79...EC2B
0x48...aacb
07/09/20262:28:26 PMbuy$121.9$0.001853121.90.00185365,763.01
0x18e...4F46
0x43...680a
07/09/20262:28:26 PMsell$121.17$0.001842121.170.00184265,763.01
0xa66...B7A5
0x51...87c2
07/09/20262:27:22 PMbuy$29.25$0.00184829.250.00184815,827.61
0x7be...DfC1
0xab...365c
07/09/20262:21:37 PMsell$43.66$0.00183743.660.00183723,763.07
0x951...19a9
0x3a...1ef4
07/09/20262:18:23 PMsell$101.91$0.001842101.910.00184255,304.06
0xfcb...f82C
0xbd...ea87
07/09/20262:17:28 PMbuy$95.99$0.001854960.00185451,773.25
0xf6E...75E0
0xe2...7964
07/09/20262:14:28 PMsell$22.88$0.0018422.880.0018412,434.65
0x79D...5B71
0x53...21ce
07/09/20262:13:52 PMsell$123.28$0.001845123.280.00184566,792.12
0x5b2...18b9
0x14...de6b
07/09/20261:53:41 PMbuy$101.49$0.001857101.50.00185754,634.71
0xb0D...42d5
0x3d...7388
07/09/20261:43:55 PMbuy$99.78$0.0018599.780.0018553,930.52
0x31F...92E9
0xcd...d4ab