WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.0018
Presyo
0.0018 USDC
TVL
$181,924.25
MKT CAP
$633.2K
5m
0%
1h
0.22%
4h
-0.17%
24h
-0.76%
Ibahagi
TXNS
258
Mga Bumili
127
Mga Nagbenta
131
Dami
16K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
52.11M
Pinagsama USDC:
$88,076.31

THAT/USDC price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.0018. Ang presyo ng THAT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $15,994.34. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $633,221.13. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $181,924.26. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $181,924.26.

Ang kabuuang transaksyon ng THAT/USDC ay 258 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 131 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $15,994.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.0018, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.0018 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20262:19:32 PMsell$46.48$0.001846.480.001825,816.29
0x692...9A78
0x7a...9f94
02/18/20262:07:56 PMbuy$143.14$0.00181143.160.0018179,065.28
0x59c...4A32
0x6c...c5b0
02/18/20262:01:58 PMbuy$120.66$0.001808120.680.00180866,724.46
0xb63...055B
0x6a...fe67
02/18/20261:57:02 PMbuy$46.99$0.001807470.00180726,003.58
0x23C...1148
0xfa...cded
02/18/20261:44:30 PMsell$85.23$0.00179685.240.00179647,439.91
0x177...6004
0x75...de3b
02/18/20261:38:20 PMbuy$23.52$0.00180723.530.00180813,013.54
0xdd7...b989
0x04...836b
02/18/20261:32:26 PMsell$74.25$0.00179774.260.00179741,311.05
0x468...6deC
0x5c...687f
02/18/20261:23:44 PMbuy$123.18$0.001807123.20.00180868,137.75
0xc6B...b640
0xa3...530a
02/18/20261:22:56 PMsell$22.64$0.00179622.640.00179612,606.01
0x305...1F48
0x37...28bc
02/18/20261:17:10 PMsell$83.36$0.00179783.370.00179746,387.71
0x0C8...1A30
0x27...b54a
02/18/20261:13:52 PMbuy$153.67$0.001807153.70.00180785,023.83
0x41a...C01a
0xad...1868
02/18/20261:11:26 PMbuy$27.2$0.00180627.20.00180615,057.95
0x878...BB76
0xd0...1390
02/18/20261:02:12 PMbuy$85.45$0.00180585.470.00180547,338.86
0x1eE...8367
0x06...9499
02/18/20261:00:44 PMsell$135.46$0.001794135.480.00179575,478.63
0x225...2207
0xc7...bb34
02/18/202612:58:38 PMbuy$67.74$0.00180667.750.00180637,509.71
0x975...2F87
0xdd...bfe5
02/18/202612:49:42 PMsell$154.7$0.001796154.690.00179686,120.93
0x9BE...b1bD
0x54...e007
02/18/202612:47:36 PMsell$79.51$0.00179779.520.00179844,230.22
0x65b...DFC4
0x76...35c6
02/18/202612:40:16 PMsell$71.98$0.00179871.990.00179940,014.06
0x319...fe87
0x61...4ebe
02/18/202612:25:54 PMbuy$13.61$0.0018113.620.001817,522.89
0x0E5...329a
0x45...6c5e
02/18/202612:25:34 PMbuy$52.19$0.00180952.20.00180928,840.24
0x8C2...56d8
0xc8...0c14