WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.00183
Presyo
0.00183 USDC
TVL
$199,188.47
MKT CAP
$757.5K
5m
-0.01%
1h
0.61%
4h
-0.01%
24h
0.53%
Ibahagi
TXNS
282
Mga Bumili
131
Mga Nagbenta
151
Dami
14K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
60.71M
Pinagsama USDC:
$88,063.75

THAT/USDC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.00183. Ang presyo ng THAT ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $13,803.66. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $757,531.46. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $199,188.48. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $199,188.48.

Ang kabuuang transaksyon ng THAT/USDC ay 282 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 151 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $13,803.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.00183, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.00183 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20268:24:30 AMbuy$83.68$0.0018383.680.0018345,719.3
0xd06...8e80
0x65...9a7a
05/10/20268:19:59 AMbuy$18.17$0.0018318.170.001839,928.71
0xA8a...1ff0
0x3d...5066
05/10/20268:13:27 AMsell$61.75$0.00181961.750.00181933,945.12
0x1F3...6433
0xac...afff
05/10/20268:11:18 AMbuy$15.71$0.0018315.70.001838,582.28
0xbf0...eA36
0x9a...df63
05/10/20268:07:21 AMsell$9.16$0.0018199.160.0018195,038.53
0x605...95d3
0x6a...a1c6
05/10/20268:04:11 AMbuy$43.89$0.0018343.90.0018323,984.75
0xAbF...5bB3
0x36...bbcf
05/10/20267:54:31 AMsell$78.23$0.00181978.230.00181942,999.92
0x48d...eedD
0x11...e817
05/10/20267:53:13 AMsell$73.12$0.00181973.120.00181940,185.56
0x931...2bd6
0x10...11ff
05/10/20267:47:51 AMbuy$109.88$0.00183109.850.0018360,013.35
0xf34...dA85
0xf9...e8d5
05/10/20267:46:06 AMbuy$47.1$0.0018347.10.0018325,733.24
0x616...8280
0x29...e49e
05/10/20267:28:32 AMbuy$14.6$0.0018314.60.001837,977.2
0xfc2...ce8f
0xdb...afa9
05/10/20267:25:09 AMsell$4.42$0.0018194.420.0018192,431.62
0x484...7e96
0x3e...2966
05/10/20267:22:26 AMbuy$26.3$0.0018326.30.0018314,370.32
0x56A...f73e
0x86...bac2
05/10/20267:20:50 AMsell$87.13$0.00181987.110.00181947,884.39
0xeb4...03e1
0x59...8c6f
05/10/20267:09:40 AMsell$42.45$0.00181942.450.00181923,333.29
0xbBb...8223
0x82...ade9
05/10/20267:07:16 AMsell$48.16$0.00181948.160.00181926,469.09
0x580...F108
0xd1...c1d7
05/10/20266:56:29 AMsell$29.87$0.00181929.870.00181916,416.51
0xCAa...5d80
0xbb...5949
05/10/20266:55:17 AMsell$87.97$0.0018287.970.00181948,336.49
0x65c...544B
0x45...41a3
05/10/20266:48:29 AMbuy$25.16$0.00183125.160.00183113,740.64
0x8D9...a392
0xeb...a2c4
05/10/20266:34:19 AMbuy$40.72$0.0018340.720.0018322,244.35
0xb79...995B
0xf6...604b