WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.002059
Presyo
0.002058 USDC
TVL
$148,876.74
MKT CAP
$1.1M
5m
0%
1h
-0.00%
4h
0.61%
24h
3.13%
Ibahagi
TXNS
276
Mga Bumili
139
Mga Nagbenta
137
Dami
43K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
45.59M
Pinagsama USDC:
$54,937.45

THAT/USDC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.002059. Ang presyo ng THAT ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $43,293.08. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $1,083,629.75. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $148,876.74. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $148,876.74.

Ang kabuuang transaksyon ng THAT/USDC ay 276 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 137 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $43,293.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.002058, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.002059 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/202612:08:36 AMbuy$94.99$0.00205994.940.00205846,116.7
0xea1...4430
0x9c...5df8
08/18/202611:53:28 PMbuy$123.87$0.002054123.80.00205360,296.98
0x811...808f
0x33...65d1
08/18/202611:45:15 PMsell$272.27$0.002046272.050.002044133,060.48
0x8c4...B423
0x64...9114
08/18/202611:39:40 PMbuy$94.25$0.00206394.180.00206145,687.3
0x15b...7430
0xae...58d3
08/18/202611:25:24 PMbuy$134.24$0.00206134.160.00205865,158.91
0xcc8...F51e
0xd9...bf4d
08/18/202611:22:37 PMbuy$150.98$0.00206150.860.00205873,278.73
0xFF6...a5Cd
0x6a...b75f
08/18/202611:22:31 PMbuy$213.77$0.00206213.60.002058103,765.57
0x617...2222
0xc4...6290
08/18/202611:16:10 PMbuy$38.28$0.00205938.250.00205818,583.29
0xa80...385f
0xc4...bf88
08/18/202611:01:24 PMsell$89.86$0.00204789.790.00204643,887.37
0x7A2...Abb6
0xdf...7d84
08/18/202610:58:22 PMbuy$107.57$0.002059107.490.00205852,226.48
0xAFB...F06B
0xab...8d96
08/18/202610:45:52 PMsell$119.96$0.002047119.890.00204658,598.13
0x5A3...786D
0x34...b196
08/18/202610:31:00 PMbuy$51.65$0.00205951.630.00205825,085.45
0xfa4...9917
0x7e...2276
08/18/202610:26:40 PMsell$54.34$0.00204654.310.00204626,548.59
0x0e0...Cb2c
0x9a...5f4f
08/18/202610:20:04 PMbuy$5.99$0.0020595.990.0020582,909.99
0x357...94DB
0xa9...4de9
08/18/202610:17:54 PMsell$112.05$0.002047111.970.00204654,726.07
0xb02...3BE9
0xff...a668
08/18/202610:16:24 PMbuy$109.23$0.002059109.160.00205853,032.49
0xC34...3c5D
0x72...cd60
08/18/202610:12:16 PMsell$56.68$0.00204756.640.00204627,684.6
0xd5C...7fa2
0xc4...19ff
08/18/202610:06:10 PMbuy$93.5$0.00205993.440.00205845,397.07
0xdA8...A510
0xc7...0e06
08/18/20269:57:13 PMsell$18.05$0.00204718.040.0020468,819.71
0xe93...f4E2
0x6d...c383
08/18/20269:43:03 PMsell$103.89$0.002047103.830.00204650,746.03
0x7Ba...ABA2
0x15...f141