WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.002477
Presyo
0.002476 USDC
TVL
$227,668.23
MKT CAP
$1.4M
5m
0%
1h
-0.16%
4h
1.03%
24h
4.57%
Ibahagi
TXNS
181
Mga Bumili
90
Mga Nagbenta
91
Dami
19K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
68.44M
Pinagsama USDC:
$58,085.94

THAT/USDC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.002477. Ang presyo ng THAT ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $19,190.51. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $1,396,034.11. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $227,668.24. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $227,668.24.

Ang kabuuang transaksyon ng THAT/USDC ay 181 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 91 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $19,190.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.002476, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.002477 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20267:39:24 AMsell$8.36$0.0024778.360.0024763,376.55
0x696...5168
0x02...818c
09/28/20267:10:00 AMbuy$235.15$0.002494235.120.00249494,271.16
0xc6F...896C
0xc3...a184
09/28/20267:10:00 AMsell$141.31$0.002483141.290.00248356,900.17
0x833...e2E8
0x83...ee77
09/28/20267:10:00 AMbuy$141.01$0.002478140.990.00247756,900.17
0x18e...4F46
0x94...7ba4
09/28/20267:07:38 AMsell$98.28$0.0024698.320.00246139,947.48
0x336...1fa5
0x0e...ee22
09/28/20267:01:53 AMbuy$17.98$0.00248117.970.0024797,247.19
0xeFF...e84E
0xd5...c6f7
09/28/20266:59:21 AMbuy$36.37$0.00248136.310.00247714,657.39
0x185...524B
0x42...d762
09/28/20266:34:51 AMbuy$55.29$0.00247355.30.00247322,357.99
0xA24...606D
0xe4...f565
09/28/20266:28:41 AMbuy$90.06$0.00246890.010.00246736,486.83
0x55b...8222
0xb0...75ed
09/28/20266:24:57 AMsell$107.02$0.002452107.040.00245343,634.67
0x12e...a7d4
0x4f...1d5b
09/28/20266:16:47 AMsell$171.71$0.002467171.540.00246569,591.86
0x018...51bA
0xad...f165
09/28/20266:09:14 AMbuy$108.76$0.002484108.70.00248243,784.7
0xf60...f047
0x12...d805
09/28/20266:00:32 AMbuy$63.12$0.00247563.130.00247525,504.69
0x52E...0D24
0xed...37c0
09/28/20265:59:44 AMsell$6.46$0.0024596.460.0024572,628.24
0x7ac...47Df
0xdd...6426
09/28/20265:59:05 AMbuy$68.49$0.00247268.420.0024727,698.74
0x87E...C57A
0xb8...9333
09/28/20265:49:05 AMsell$44.62$0.00245444.610.00245418,177.28
0x786...aE10
0xf0...112d
09/28/20265:32:30 AMbuy$185.91$0.002466185.690.00246375,389.33
0xd33...d381
0xd3...6eb6
09/28/20265:26:06 AMbuy$106.66$0.002449106.690.0024543,539.92
0x95b...72d4
0x35...36ae
09/28/20265:24:38 AMbuy$62.58$0.00244362.580.00244325,615.13
0xD45...3cdb
0xdd...7bb8
09/28/20265:19:15 AMsell$127.29$0.002432127.240.00243152,331.15
0xE15...BDa4
0xca...f9e9