WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001878
Presyo
0.001878 USDC
TVL
$195,948.85
MKT CAP
$719.2K
5m
-0.04%
1h
-0.31%
4h
-0.25%
24h
-0.39%
Ibahagi
TXNS
299
Mga Bumili
160
Mga Nagbenta
139
Dami
20K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
55.22M
Pinagsama USDC:
$92,244.2

THAT/USDC price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001878. Ang presyo ng THAT ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $19,777.25. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $719,231.30. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $195,948.85. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $195,948.85.

Ang kabuuang transaksyon ng THAT/USDC ay 299 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 139 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $19,777.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001878, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001878 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202612:14:37 AMbuy$52.09$0.00188952.10.00188927,570.38
0x1A0...feF2
0x07...0164
03/31/202612:11:27 AMsell$16.63$0.00187816.630.0018788,857.12
0xE77...1B7A
0x25...1dbd
03/31/202612:08:37 AMbuy$40.39$0.00188940.40.00188921,381.99
0x0a2...0EB8
0x61...11b0
03/31/202612:06:25 AMsell$143.49$0.001878143.480.00187876,370.71
0x5F0...d8FD
0x3e...70d2
03/31/202612:06:13 AMbuy$135.03$0.00189135.020.0018971,434.65
0x987...80c8
0x1b...0103
03/31/202612:01:27 AMbuy$55.86$0.00188855.870.00188929,575.8
0x6F6...50c8
0x3f...e184
03/31/202612:01:27 AMsell$78.6$0.00187778.610.00187741,859.98
0x711...9A2c
0xae...c865
03/30/202611:51:43 PMsell$105.23$0.001879105.210.00187856,000.72
0x0cb...305b
0x9e...3b9f
03/30/202611:48:25 PMsell$21.89$0.00187921.880.00187911,646.23
0x8e7...9440
0x4f...f77d
03/30/202611:40:47 PMsell$187.75$0.00188187.730.0018899,821.51
0x569...29A5
0x07...f80a
03/30/202611:37:57 PMsell$3.09$0.0018813.090.0018811,642.37
0xE03...578b
0x33...6332
03/30/202611:30:59 PMsell$50.91$0.00188150.910.00188127,056.72
0x184...7124
0x3e...664b
03/30/202611:26:25 PMbuy$7.43$0.0018937.440.0018933,929.24
0x066...25e1
0x4c...d70a
03/30/202611:25:45 PMsell$11.34$0.00188211.340.0018826,024.86
0x03b...4B29
0xe1...b4ba
03/30/202611:24:49 PMsell$82.7$0.00188282.710.00188243,932.26
0x373...75b0
0x47...2eb2
03/30/202611:13:13 PMsell$178.21$0.001883178.230.00188494,600.23
0x766...675c
0xb3...295d
03/30/202611:03:15 PMbuy$29.8$0.00189629.80.00189615,717.49
0x84e...868E
0x74...6757
03/30/202610:51:47 PMbuy$38.69$0.00189538.70.00189520,412.73
0xF15...73B2
0xef...412f
03/30/202610:49:17 PMsell$79.71$0.00188479.720.00188442,298.64
0xbcf...06fd
0x1a...7d88
03/30/202610:39:45 PMsell$30.76$0.00188530.760.00188516,318.5
0x715...981d
0xed...077d