Impormasyon tungkol sa THAT-USDC pair
- Pinagsama THAT:
- 59.76M
- Pinagsama USDC:
- $89,945.09
THAT/USDC price stats sa Polygon
Noong Abril 19, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001852. Ang presyo ng THAT ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $17,010.47. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $715,134.96. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $200,660.01. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng THAT/USDC ngayon?
Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $200,660.01.
Ilang transaksyon ang mayroon sa THAT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THAT/USDC ay 292 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa THAT/USDC pool sa nakaraang 24 na oras?
Ang THAT/USDC pool ay may trading volume na $17,010.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THAT sa USDC?
Ang exchange rate ng 1 THAT sa USDC ay 0.001853, na naitala noong 11:52 PM UTC.
Magkano ang 1 THAT sa dolyar?
Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001852 ngayon.
THAT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:49:12 PM | buy | $26.02 | $0.001852 | 26.02 | 0.001853 | 14,044.26 | 0xe6...c9ed | |
| 04/19/2026 | 11:47:00 PM | buy | $51.59 | $0.00185 | 51.6 | 0.00185 | 27,884.74 | 0xb6...5fe2 | |
| 04/19/2026 | 11:39:56 PM | sell | $58.52 | $0.001839 | 58.52 | 0.001839 | 31,813.78 | 0xc5...f442 | |
| 04/19/2026 | 11:31:44 PM | buy | $121.6 | $0.001844 | 121.6 | 0.001844 | 65,945.92 | 0x24...fda1 | |
| 04/19/2026 | 11:31:44 PM | sell | $121.75 | $0.001846 | 121.75 | 0.001846 | 65,945.92 | 0x13...b469 | |
| 04/19/2026 | 11:31:44 PM | buy | $181.29 | $0.001855 | 181.3 | 0.001855 | 97,722.93 | 0xb3...8d10 | |
| 04/19/2026 | 11:30:22 PM | buy | $109.17 | $0.001836 | 109.18 | 0.001836 | 59,446.66 | 0xbc...1fbe | |
| 04/19/2026 | 11:29:00 PM | sell | $9.2 | $0.001824 | 9.2 | 0.001824 | 5,043.65 | 0xa8...06c6 | |
| 04/19/2026 | 11:27:48 PM | sell | $38.68 | $0.001824 | 38.68 | 0.001824 | 21,202.45 | 0x04...a5b4 | |
| 04/19/2026 | 11:27:00 PM | sell | $96.77 | $0.001827 | 96.77 | 0.001827 | 52,950.23 | 0xbd...0d34 | |
| 04/19/2026 | 11:11:06 PM | sell | $38.58 | $0.001832 | 38.59 | 0.001832 | 21,058.94 | 0xd8...5305 | |
| 04/19/2026 | 11:02:48 PM | buy | $9.77 | $0.001844 | 9.77 | 0.001844 | 5,299 | 0xab...681c | |
| 04/19/2026 | 11:02:20 PM | sell | $67.85 | $0.001835 | 67.86 | 0.001835 | 36,969.76 | 0xfa...63bd | |
| 04/19/2026 | 10:57:00 PM | sell | $26.26 | $0.001838 | 26.26 | 0.001839 | 14,280.84 | 0x73...1554 | |
| 04/19/2026 | 10:49:52 PM | buy | $77.77 | $0.001848 | 77.79 | 0.001848 | 42,087.23 | 0xd3...09c2 | |
| 04/19/2026 | 10:42:22 PM | buy | $134.24 | $0.00184 | 134.25 | 0.00184 | 72,938.75 | 0x7b...2b13 | |
| 04/19/2026 | 10:29:30 PM | buy | $41.2 | $0.001835 | 41.2 | 0.001835 | 22,443.64 | 0x1f...9a49 | |
| 04/19/2026 | 10:29:26 PM | sell | $9.68 | $0.001824 | 9.68 | 0.001824 | 5,306.48 | 0x5d...8d8c | |
| 04/19/2026 | 10:25:58 PM | buy | $37.44 | $0.001835 | 37.45 | 0.001835 | 20,404.01 | 0x0d...82e9 | |
| 04/19/2026 | 10:25:18 PM | buy | $86.2 | $0.001835 | 86.2 | 0.001835 | 46,965.39 | 0x28...b624 |