WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001843
Presyo
0.001843 USDC
TVL
$200,071.71
MKT CAP
$711.3K
5m
-0.36%
1h
-0.04%
4h
0.45%
24h
-1.42%
Ibahagi
TXNS
290
Mga Bumili
135
Mga Nagbenta
155
Dami
17K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
59.76M
Pinagsama USDC:
$89,940.67

THAT/USDC price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001843. Ang presyo ng THAT ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $16,718.88. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $711,314.77. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $200,071.71. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $200,071.71.

Ang kabuuang transaksyon ng THAT/USDC ay 290 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 155 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $16,718.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001843, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001843 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20261:43:54 AMsell$18.77$0.00184318.780.00184310,188.83
0x569...E98F
0x09...2433
04/20/20261:42:12 AMbuy$62.66$0.00185262.670.00185233,821.94
0x227...ef87
0x7e...bfbc
04/20/20261:39:44 AMbuy$11.33$0.00184911.330.001856,127.19
0x56F...8587
0x46...5a81
04/20/20261:33:14 AMsell$86.45$0.00184186.450.00184146,937.86
0x6C6...a1D3
0x2d...594e
04/20/20261:32:34 AMsell$67.84$0.00184767.840.00184736,721.01
0xA28...da89
0x96...284c
04/20/20261:31:38 AMbuy$7.61$0.001867.610.001864,090.68
0xe5c...0928
0x8f...25fa
04/20/20261:27:44 AMbuy$78.39$0.00185778.40.00185742,200.86
0xEdE...b134
0x4d...1f28
04/20/20261:23:56 AMsell$118.4$0.001847118.420.00184864,079.31
0xB83...8a09
0xd0...7296
04/20/20261:10:28 AMbuy$115.32$0.001859115.320.00185962,020.34
0x84c...d1f9
0xf9...cd8a
04/20/20261:09:48 AMsell$43.15$0.00184543.160.00184523,385.29
0xa44...1665
0x09...9a46
04/20/20261:00:34 AMbuy$64.17$0.00185564.170.00185534,578.16
0x076...E63E
0x28...0231
04/20/202612:55:30 AMsell$37.5$0.00184337.50.00184320,341.37
0x465...D8Eb
0xf4...f441
04/20/202612:37:12 AMsell$51.12$0.00184651.140.00184727,686.26
0x62a...CB7A
0x6e...97ca
04/20/202612:35:02 AMbuy$44.08$0.00185844.080.00185823,720.09
0xA61...953a
0x7b...58c9
04/20/202612:32:26 AMsell$7.36$0.0018457.360.0018463,989.16
0xDa7...18Cb
0x12...1241
04/20/202612:15:50 AMbuy$20.89$0.00185620.90.00185611,256.63
0x41A...1D7A
0xc4...b22a
04/20/202612:10:44 AMbuy$117.37$0.001851117.40.00185163,406.41
0x88B...4634
0xf8...91bb
04/20/202612:10:06 AMsell$65.82$0.00183865.820.00183835,801.73
0x01C...c46F
0x17...d911
04/20/202612:04:36 AMbuy$22.34$0.0018522.340.00185112,070.12
0x364...7e0B
0x97...da5f
04/20/202612:04:08 AMbuy$9.23$0.0018499.230.001854,992.17
0x4BB...D0B6
0xaf...42c5