Impormasyon tungkol sa THAT-USDC pair
- Pinagsama THAT:
- 55.25M
- Pinagsama USDC:
- $89,626.89
THAT/USDC price stats sa Polygon
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.00194. Ang presyo ng THAT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $15,513.80. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $917,348.14. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $196,923.17. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng THAT/USDC ngayon?
Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $196,923.17.
Ilang transaksyon ang mayroon sa THAT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THAT/USDC ay 285 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa THAT/USDC pool sa nakaraang 24 na oras?
Ang THAT/USDC pool ay may trading volume na $15,513.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THAT sa USDC?
Ang exchange rate ng 1 THAT sa USDC ay 0.001939, na naitala noong 4:30 AM UTC.
Magkano ang 1 THAT sa dolyar?
Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.00194 ngayon.
THAT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:27:04 AM | sell | $36.93 | $0.00194 | 36.91 | 0.001939 | 19,032.58 | 0x33...de3a | |
| 06/11/2026 | 4:17:04 AM | buy | $12.38 | $0.001953 | 12.37 | 0.001951 | 6,340.92 | 0x09...803c | |
| 06/11/2026 | 4:16:18 AM | buy | $10.39 | $0.00195 | 10.4 | 0.001951 | 5,329.67 | 0x57...cebe | |
| 06/11/2026 | 4:11:04 AM | buy | $120.51 | $0.00195 | 120.49 | 0.00195 | 61,775.2 | 0xd8...974b | |
| 06/11/2026 | 4:10:46 AM | sell | $0 | $0 | 64.96 | 0.001938 | 33,511.19 | 0x90...6585 | |
| 06/11/2026 | 4:09:43 AM | sell | $43.95 | $0.001943 | 43.86 | 0.001939 | 22,622.21 | 0x8b...38e9 | |
| 06/11/2026 | 3:59:07 AM | sell | $47.59 | $0.00194 | 47.58 | 0.001939 | 24,531.17 | 0xc1...6ce7 | |
| 06/11/2026 | 3:56:22 AM | sell | $12.48 | $0.00194 | 12.48 | 0.00194 | 6,432.88 | 0xf8...d66d | |
| 06/11/2026 | 3:46:09 AM | buy | $3.51 | $0.001951 | 3.51 | 0.001951 | 1,799.35 | 0x4b...d2f7 | |
| 06/11/2026 | 3:45:22 AM | sell | $0 | $0 | 44.42 | 0.00194 | 22,896.57 | 0x13...1d46 | |
| 06/11/2026 | 3:19:13 AM | buy | $33.69 | $0.001951 | 33.7 | 0.001952 | 17,263.42 | 0xa4...88fd | |
| 06/11/2026 | 3:11:48 AM | sell | $160.75 | $0.00194 | 160.78 | 0.001941 | 82,830.59 | 0x9d...0f75 | |
| 06/11/2026 | 3:04:28 AM | sell | $58.87 | $0.001945 | 58.76 | 0.001942 | 30,255.1 | 0xea...a344 | |
| 06/11/2026 | 3:02:52 AM | sell | $26.74 | $0.001946 | 26.7 | 0.001942 | 13,744.31 | 0xcb...fea2 | |
| 06/11/2026 | 3:01:55 AM | buy | $61.37 | $0.001953 | 61.4 | 0.001954 | 31,416.99 | 0x20...23fa | |
| 06/11/2026 | 3:01:16 AM | buy | $92.51 | $0.001953 | 92.49 | 0.001953 | 47,347.94 | 0x7f...d79c | |
| 06/11/2026 | 3:00:30 AM | sell | $0 | $0 | 31.98 | 0.001941 | 16,472.6 | 0x1a...0d0c | |
| 06/11/2026 | 2:55:51 AM | sell | $9.96 | $0.001942 | 9.96 | 0.001941 | 5,132.06 | 0xfe...baec | |
| 06/11/2026 | 2:54:49 AM | sell | $13.69 | $0.001942 | 13.69 | 0.001941 | 7,051.43 | 0x19...2bf9 | |
| 06/11/2026 | 2:46:16 AM | sell | $3.96 | $0.001941 | 3.96 | 0.001941 | 2,041.04 | 0xf4...c12e |