WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.00181
Presyo
0.001811 USDC
TVL
$179,443.1
MKT CAP
$600.6K
5m
0%
1h
-0.60%
4h
0.05%
24h
0.63%
Ibahagi
TXNS
136
Mga Bumili
78
Mga Nagbenta
58
Dami
6K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
50.56M
Pinagsama USDC:
$87,930.12

THAT/USDC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.00181. Ang presyo ng THAT ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $5,608.72. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $600,604.19. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $179,443.10. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $179,443.10.

Ang kabuuang transaksyon ng THAT/USDC ay 136 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 58 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $5,608.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001811, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.00181 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:46:08 AMsell$6.64$0.001816.640.0018113,668.46
0xd52...2F59
0x09...5ab3
01/29/20268:10:08 AMsell$29.39$0.00181129.40.00181116,230.13
0xd1D...aA63
0x5f...2f45
01/29/20268:04:24 AMbuy$53.17$0.00182153.20.00182229,191.05
0x05c...8ADe
0xca...8d4c
01/29/20267:40:34 AMbuy$22.64$0.00182122.650.00182112,436.43
0x428...C1E4
0x56...9bb1
01/29/20267:01:58 AMsell$10.94$0.0018110.950.001816,047.27
0x0A1...697c
0x5a...2270
01/29/20266:59:52 AMbuy$57.07$0.0018257.090.00182131,347.2
0xBcb...6921
0xcc...05b3
01/29/20266:48:38 AMsell$7.94$0.0018097.940.001814,390.15
0xdCb...552E
0x39...cbbc
01/29/20266:46:04 AMbuy$58.19$0.0018258.220.0018231,976.32
0x4C5...FBf4
0x41...497a
01/29/20266:29:34 AMsell$34.7$0.00180834.710.00180919,185.84
0xfEe...3648
0x92...7500
01/29/20266:02:48 AMsell$44.35$0.00180944.360.0018124,510.32
0x879...6699
0x33...02c3
01/29/20265:58:50 AMbuy$17.29$0.0018217.30.0018219,498.46
0xc89...5b1A
0xbd...7ede
01/29/20265:54:34 AMsell$36$0.00180936.020.0018119,894.33
0xa63...EB5b
0xb7...3c38
01/29/20265:41:16 AMbuy$46.29$0.0018246.310.00182125,425.31
0x504...7AC8
0x5b...2637
01/29/20265:30:18 AMsell$44.84$0.00180944.850.0018124,777.03
0x361...Dfc7
0x40...9eb7
01/29/20265:23:14 AMsell$6.59$0.001816.590.001813,643.28
0xc0e...be6B
0x85...5dbc
01/29/20265:04:12 AMbuy$44.66$0.0018244.670.00182124,528.61
0x4D3...F793
0xcc...8d6b
01/29/20265:03:06 AMsell$36.17$0.00180936.190.0018119,988.64
0x59f...0e04
0xaa...973f
01/29/20264:36:54 AMbuy$16.89$0.0018216.90.0018219,277.61
0x7cd...f64b
0x66...844a
01/29/20264:22:24 AMsell$9.5$0.0018099.50.001815,249.44
0xee2...9B8b
0x74...3fed
01/29/20263:54:48 AMbuy$49.06$0.0018249.080.00182126,952.59
0x849...ed30
0x34...36bf