WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001852
Presyo
0.001853 USDC
TVL
$200,660
MKT CAP
$715.1K
5m
0.14%
1h
0.27%
4h
1.56%
24h
-0.51%
Ibahagi
TXNS
292
Mga Bumili
134
Mga Nagbenta
158
Dami
17K
Telegram price alerts
Pares:
0xf8a59C46576aC02a712caa74F4eD0610CbE1374d
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
59.76M
Pinagsama USDC:
$89,945.09

THAT/USDC price stats sa Polygon

Noong Abril 19, 2026, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001852. Ang presyo ng THAT ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $17,010.47. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $715,134.96. Ang kontrata ng liquidity pool ay 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d na may kabuuang halaga na naka-lock (TVL) na $200,660.01. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0xf8a59C46576aC02a712caa74F4eD0610CbE1374d ay $200,660.01.

Ang kabuuang transaksyon ng THAT/USDC ay 292 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 158 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $17,010.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001853, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001852 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202611:49:12 PMbuy$26.02$0.00185226.020.00185314,044.26
0x74C...aD54
0xe6...c9ed
04/19/202611:47:00 PMbuy$51.59$0.0018551.60.0018527,884.74
0x1a0...9495
0xb6...5fe2
04/19/202611:39:56 PMsell$58.52$0.00183958.520.00183931,813.78
0x353...AB43
0xc5...f442
04/19/202611:31:44 PMbuy$121.6$0.001844121.60.00184465,945.92
0x18e...4F46
0x24...fda1
04/19/202611:31:44 PMsell$121.75$0.001846121.750.00184665,945.92
0xf6f...2aDD
0x13...b469
04/19/202611:31:44 PMbuy$181.29$0.001855181.30.00185597,722.93
0xAB0...0b58
0xb3...8d10
04/19/202611:30:22 PMbuy$109.17$0.001836109.180.00183659,446.66
0x84c...d1f9
0xbc...1fbe
04/19/202611:29:00 PMsell$9.2$0.0018249.20.0018245,043.65
0x521...baD2
0xa8...06c6
04/19/202611:27:48 PMsell$38.68$0.00182438.680.00182421,202.45
0xaF9...29aa
0x04...a5b4
04/19/202611:27:00 PMsell$96.77$0.00182796.770.00182752,950.23
0x119...0334
0xbd...0d34
04/19/202611:11:06 PMsell$38.58$0.00183238.590.00183221,058.94
0x29F...2fb6
0xd8...5305
04/19/202611:02:48 PMbuy$9.77$0.0018449.770.0018445,299
0x92a...088D
0xab...681c
04/19/202611:02:20 PMsell$67.85$0.00183567.860.00183536,969.76
0xA87...F744
0xfa...63bd
04/19/202610:57:00 PMsell$26.26$0.00183826.260.00183914,280.84
0xB4e...8F34
0x73...1554
04/19/202610:49:52 PMbuy$77.77$0.00184877.790.00184842,087.23
0x446...98ED
0xd3...09c2
04/19/202610:42:22 PMbuy$134.24$0.00184134.250.0018472,938.75
0x586...3072
0x7b...2b13
04/19/202610:29:30 PMbuy$41.2$0.00183541.20.00183522,443.64
0x1cD...80EB
0x1f...9a49
04/19/202610:29:26 PMsell$9.68$0.0018249.680.0018245,306.48
0x125...293D
0x5d...8d8c
04/19/202610:25:58 PMbuy$37.44$0.00183537.450.00183520,404.01
0x0f3...AdF7
0x0d...82e9
04/19/202610:25:18 PMbuy$86.2$0.00183586.20.00183546,965.39
0x261...B4E5
0x28...b624