WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001062
Presyo
0.00106 USDC
TVL
$110,252.92
MKT CAP
$145.9K
5m
0%
1h
-1.92%
4h
-2.14%
24h
-0.46%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
55.97M
Pinagsama USDC:
$50,690.49

THAT/USDC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001062. Ang presyo ng THAT ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,152.37. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $145,883.14. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $110,252.92. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $110,252.92.

Ang kabuuang transaksyon ng THAT/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $1,152.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.00106, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001062 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:23:04 PMsell$94.5$0.00106294.330.0010688,931.6
0xD31...0026
0x2c...5990
02/22/20251:11:20 PMbuy$82.68$0.00108382.60.00108276,315.78
0x46F...B914
0xf9...fa58
02/22/202511:43:39 AMbuy$76.95$0.00108376.80.00108171,016
0x403...1995
0x40...da5a
02/22/202511:22:41 AMbuy$0.2202$0.0010820.220.001081203.51
0x596...ad80
0x85...0469
02/22/202511:04:43 AMsell$117.93$0.00106117.940.00106111,255.87
0xF58...cdb4
0xd9...b20a
02/22/202510:25:19 AMsell$111.65$0.001059111.890.001061105,420.67
0x62B...23d2
0xaf...6c1d
02/22/202510:02:33 AMsell$105.25$0.001064105.080.00106298,893.24
0x639...293F
0xb5...e46a
02/22/20259:39:55 AMbuy$0.293$0.0010850.29270.001084269.87
0x7B9...A234
0x02...5278
02/22/20259:19:28 AMsell$89.21$0.00106589.060.00106383,726.55
0x67C...4ab1
0x6e...2333
02/22/20255:00:58 AMsell$65.97$0.00106366.030.00106462,030.13
0x11c...7C0B
0xf5...d488
02/22/20253:56:35 AMsell$1.05$0.0010621.060.001064997
0x132...66C4
0x6d...3b98
02/22/20253:04:10 AMbuy$194.03$0.001086193.860.001085178,595.69
0x697...4121
0xd0...a76f
02/22/20252:49:52 AMsell$95.56$0.00106295.640.00106389,941.72
0x4f7...4f99
0x03...757a
02/22/20252:10:00 AMsell$117.01$0.001067116.680.001064109,606.65
0x090...4d10
0x51...2997