- WhatToFarm
- Polygon
- Uniswap V3
- THAT-USDC LPs
Impormasyon tungkol sa THAT-USDC pair
- Pinagsama THAT:
- 60.81M
- Pinagsama USDC:
- $47,452.45
THAT/USDC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001027. Ang presyo ng THAT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $6,243.25. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $141,056.71. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $109,978.75. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng THAT/USDC ngayon?
Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $109,978.75.
Ilang transaksyon ang mayroon sa THAT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THAT/USDC ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa THAT/USDC pool sa nakaraang 24 na oras?
Ang THAT/USDC pool ay may trading volume na $6,243.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THAT sa USDC?
Ang exchange rate ng 1 THAT sa USDC ay 0.001026, na naitala noong 1:50 PM UTC.
Magkano ang 1 THAT sa dolyar?
Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001027 ngayon.
THAT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:38:59 PM | sell | $154.55 | $0.001027 | 154.38 | 0.001026 | 150,430.9 | 0x70...82cb | |
| 01/17/2025 | 1:24:05 PM | buy | $190.83 | $0.001046 | 190.93 | 0.001046 | 182,371.63 | 0x06...f0b3 | |
| 01/17/2025 | 12:50:31 PM | sell | $157.57 | $0.001026 | 157.55 | 0.001025 | 153,573.49 | 0xbd...50e0 | |
| 01/17/2025 | 12:39:13 PM | buy | $141.23 | $0.001048 | 141 | 0.001046 | 134,686.16 | 0x3b...20d5 | |
| 01/17/2025 | 12:14:38 PM | sell | $143.77 | $0.001027 | 143.54 | 0.001026 | 139,899.59 | 0x88...5f7e | |
| 01/17/2025 | 12:00:30 PM | sell | $0.216 | $0.001029 | 0.2155 | 0.001026 | 209.95 | 0x32...4cdf | |
| 01/17/2025 | 11:57:30 AM | buy | $150.19 | $0.001048 | 149.97 | 0.001046 | 143,262.54 | 0x0d...24a6 | |
| 01/17/2025 | 11:20:18 AM | buy | $22.55 | $0.001044 | 22.59 | 0.001046 | 21,600.12 | 0xe3...a4f3 | |
| 01/17/2025 | 11:02:06 AM | buy | $140.04 | $0.001043 | 140.3 | 0.001045 | 134,232.94 | 0x41...c763 | |
| 01/17/2025 | 10:46:20 AM | sell | $86.13 | $0.001023 | 86.19 | 0.001024 | 84,164.31 | 0x71...6eeb | |
| 01/17/2025 | 10:39:12 AM | buy | $274.77 | $0.001041 | 275.4 | 0.001043 | 263,799.56 | 0x77...f949 | |
| 01/17/2025 | 10:26:14 AM | sell | $106.37 | $0.001021 | 106.41 | 0.001022 | 104,083.98 | 0x2f...ae2a | |
| 01/17/2025 | 9:58:30 AM | buy | $160.27 | $0.001042 | 160.4 | 0.001042 | 153,803.6 | 0xb0...03de | |
| 01/17/2025 | 9:22:25 AM | buy | $48.07 | $0.001043 | 48 | 0.001041 | 46,071.95 | 0xb7...7ab3 | |
| 01/17/2025 | 8:56:45 AM | sell | $129.32 | $0.001019 | 129.55 | 0.001021 | 126,823.13 | 0x85...d33c | |
| 01/17/2025 | 8:20:30 AM | sell | $0.02029 | $0.001019 | 0.02035 | 0.001022 | 19.91 | 0x56...588d | |
| 01/17/2025 | 8:16:42 AM | buy | $157.39 | $0.00104 | 157.68 | 0.001042 | 151,309.93 | 0x97...ccc1 | |
| 01/17/2025 | 7:34:46 AM | buy | $153.7 | $0.001038 | 154.06 | 0.00104 | 148,060.33 | 0x88...ff99 | |
| 01/17/2025 | 7:19:58 AM | buy | $202.04 | $0.001037 | 202.33 | 0.001038 | 194,776.56 | 0x4b...c51c | |
| 01/17/2025 | 7:05:34 AM | buy | $165.39 | $0.001036 | 165.54 | 0.001036 | 159,648.41 | 0xbc...b3e4 |