WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001111
Presyo
0.00111 USDC
TVL
$112,377.62
MKT CAP
$153.7K
5m
0%
1h
-2.03%
4h
-0.00%
24h
-1.06%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
51.74M
Pinagsama USDC:
$54,872.97

THAT/USDC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001111. Ang presyo ng THAT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,417.76. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $153,705.82. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $112,377.63. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $112,377.63.

Ang kabuuang transaksyon ng THAT/USDC ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $6,417.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.00111, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001111 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202512:48:38 AMsell$146.06$0.001111146.030.00111131,458.26
0x6bf...f0d6
0xe7...2c98
04/02/202512:09:13 AMsell$64.38$0.00111264.370.00111257,885.04
0x7c0...E47E
0xa3...a5ee
04/01/202511:55:49 PMbuy$202.61$0.001134202.570.001133178,654.77
0x470...5263
0xed...3c88
04/01/202511:19:21 PMbuy$98.26$0.00113298.240.00113286,773.99
0x440...541E
0x56...05b0
04/01/202510:54:47 PMsell$68.32$0.00110968.30.00110961,570.57
0x4f3...6823
0x7f...716e
04/01/202510:18:53 PMsell$89.02$0.00111890.0011180,157.53
0xF57...0695
0x15...8ff9
04/01/20259:58:21 PMbuy$23.86$0.00113323.850.00113321,051.65
0x39E...242D
0x42...d231
04/01/20259:29:13 PMbuy$124.18$0.001132124.150.001132109,639.71
0xb76...062c
0xc3...6564
04/01/20259:13:33 PMsell$78.29$0.00110978.280.00110970,549.11
0x50d...E3A6
0x11...d627
04/01/20258:49:27 PMsell$146.04$0.001111146.010.00111131,441.41
0xb49...64bE
0xb8...b4db
04/01/20258:12:53 PMsell$96.51$0.00111296.480.00111286,748.07
0x1F0...C88A
0x06...cfcc
04/01/20257:43:28 PMbuy$33.82$0.00113533.810.00113529,785.39
0xe2A...807c
0x48...72a8
04/01/20257:27:58 PMbuy$22.4$0.00113522.40.00113419,736.93
0xcaE...b765
0x19...98ee
04/01/20257:12:32 PMbuy$62.45$0.00113462.440.00113455,040.56
0x635...91e7
0x8f...a211
04/01/20256:39:15 PMsell$111.58$0.001112111.560.001112100,311.64
0xAAA...2216
0x3c...f31b
04/01/20255:57:41 PMbuy$63.51$0.00113563.50.00113555,946.5
0xe08...8941
0x05...c0e6
04/01/20255:34:41 PMsell$10.18$0.00111210.180.0011129,156.21
0x0E7...aC3b
0x6f...7017
04/01/20255:29:35 PMsell$65.84$0.00111265.830.00111259,172.13
0x948...ddA1
0x01...0a7a
04/01/20255:17:39 PMbuy$200.93$0.001134200.890.001134177,093.93
0xE6e...f74F
0xb3...6ece
04/01/20254:45:45 PMsell$129.97$0.001111129.940.001111116,921.33
0x808...BA0F
0x52...1f56