WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001334
Presyo
0.001335 USDC
TVL
$126,252.61
MKT CAP
$184.3K
5m
0%
1h
1.49%
4h
2.36%
24h
0.84%
Ibahagi
TXNS
109
Mga Bumili
55
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
40.14M
Pinagsama USDC:
$72,785.61

THAT/USDC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001334. Ang presyo ng THAT ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,548.35. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $184,339.33. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $126,252.62. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $126,252.62.

Ang kabuuang transaksyon ng THAT/USDC ay 109 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 54 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $10,548.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001335, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001334 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/202512:00:16 AMbuy$60.52$0.00133460.60.00133545,359.73
0xFA9...d967
0x5b...2261
06/27/202511:55:06 PMbuy$29.81$0.00133429.840.00133522,349.16
0xab7...B09c
0xee...0fe0
06/27/202511:29:02 PMsell$96.14$0.00131395.790.00130973,171.98
0x8A8...80Eb
0x04...2bc2
06/27/202511:25:40 PMsell$146.1$0.001314145.710.001311111,120.62
0xCE8...8dCE
0x50...c3f9
06/27/202510:46:08 PMbuy$182.15$0.001336182.340.001337136,312.29
0x423...1032
0x6d...e564
06/27/202510:28:50 PMsell$31.45$0.00130731.50.00130924,058.53
0xB3e...3Bb7
0xe6...01b3
06/27/202510:24:02 PMbuy$161.11$0.001332161.430.001335120,913.02
0x6b4...F8A5
0x22...f48c
06/27/202510:17:37 PMsell$134.27$0.001306134.490.001308102,801.49
0xcF9...2531
0x46...56b7
06/27/202510:08:29 PMbuy$657.16$0.00133656.610.001329494,007.52
0xB65...4Fe2
0x6e...dd3f
06/27/20259:42:51 PMsell$25.44$0.00129825.40.00129619,598.79
0xfb6...716d
0xdb...1518
06/27/20259:38:05 PMsell$77.45$0.00129877.360.00129759,637.63
0x90F...f993
0x52...0692
06/27/20259:06:17 PMsell$88.7$0.00129588.970.00129868,496.3
0xfb6...716d
0xb4...2eef
06/27/20259:05:07 PMsell$97.95$0.00129898.140.001375,442.42
0x097...c133
0x95...ecad
06/27/20258:55:59 PMbuy$6.59$0.0013276.590.0013284,966.2
0x719...59Db
0x16...0024
06/27/20258:48:41 PMbuy$8.77$0.0013258.80.0013286,625.64
0xB5a...5491
0xb5...2549
06/27/20258:43:05 PMsell$134.48$0.0013134.80.001303103,448.76
0xAC9...462D
0xc6...6c9b
06/27/20258:23:27 PMbuy$95.14$0.00132995.170.00132971,557.21
0x3fB...0C9B
0xe2...260b
06/27/20258:02:39 PMsell$68.88$0.00130368.860.00130352,840.37
0xCc8...6DE7
0x00...077a
06/27/20257:50:35 PMbuy$111.07$0.001327111.20.00132983,655.54
0x100...eeC5
0x3b...6ddf
06/27/20257:41:45 PMbuy$94.55$0.00132994.40.00132771,135.34
0x879...4fd0
0x21...31ad