WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001011
Presyo
0.001013 USDC
TVL
$109,364.62
MKT CAP
$148.1K
5m
0%
1h
0.17%
4h
0.36%
24h
0.08%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
64.01M
Pinagsama USDC:
$44,648.42

THAT/USDC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001011. Ang presyo ng THAT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $6,620.37. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $148,060.15. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $109,364.63. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $109,364.63.

Ang kabuuang transaksyon ng THAT/USDC ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $6,620.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.001013, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001011 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20241:28:22 PMbuy$102.57$0.001011102.70.001013101,358.2
0xe2A...807c
0x6d...e6e1
12/17/202412:49:30 PMbuy$184.29$0.00101184.590.001011182,426.41
0x05c...AC12
0xcb...33fd
12/17/202412:19:10 PMsell$141.45$0.0009898141.710.0009915142,914.77
0x3f6...0eF6
0xfe...d9c9
12/17/202412:03:00 PMbuy$21.1$0.00101221.10.00101220,844.13
0x330...76BC
0x7f...2a64
12/17/202411:46:48 AMsell$89.95$0.000994489.770.000992490,457.27
0x9Bb...49Eb
0xb3...8a4a
12/17/202411:15:12 AMbuy$163.25$0.00101163.60.001012161,618.66
0x0DF...cb98
0xd7...1465
12/17/202410:59:40 AMbuy$60.24$0.0010160.310.00101159,641.02
0x16a...4f2D
0x0a...b7b2
12/17/202410:48:08 AMbuy$108.86$0.001011108.740.00101107,617.57
0x397...aB72
0x70...9316
12/17/202410:28:16 AMsell$80.88$0.00098980.980.000990181,785.76
0x562...70aa
0x86...444e
12/17/202410:16:05 AMbuy$132.26$0.00101132.160.00101130,842.41
0x079...f300
0x9d...5b1c
12/17/20249:57:49 AMbuy$0.9938$0.0010080.9950.001009985.68
0xc94...0bA2
0x89...a0bc
12/17/20249:57:45 AMsell$106.37$0.0009887106.490.0009898107,589.98
0x16d...AEae
0x63...4e51
12/17/20249:24:12 AMsell$108.89$0.0009898109.010.0009908110,020.7
0xd55...e81b
0xf3...6831
12/17/20249:03:18 AMbuy$76.8$0.00101376.60.00101175,757.81
0x639...293F
0x16...f4c9
12/17/20248:49:58 AMbuy$93.04$0.00100893.20.0010192,247.5
0x948...ddA1
0xa4...e23f
12/17/20248:27:48 AMbuy$109.15$0.001009109.150.001009108,140.45
0xeF0...b2C9
0x35...38dd
12/17/20248:15:14 AMbuy$13.29$0.00100813.30.00100813,183.81
0xd03...bA80
0x7b...d0ac
12/17/20247:58:46 AMbuy$65.1$0.00100965.030.00100864,492.38
0xEf0...B85C
0x00...b6b1
12/17/20247:31:53 AMbuy$177.45$0.001006177.60.001007176,309.71
0xA55...9D10
0xfb...ca1d
12/17/20246:54:31 AMsell$80.74$0.000986380.780.000986881,865.16
0xB15...A24D
0x45...6420