WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.001141
Presyo
0.00114 USDC
TVL
$114,506.34
MKT CAP
$156.9K
5m
0%
1h
0.06%
4h
0.04%
24h
1.02%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
51.31M
Pinagsama USDC:
$55,918.55

THAT/USDC price stats sa Polygon

Noong Abril 24, 2025, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.001141. Ang presyo ng THAT ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,350.18. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $156,869.83. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $114,506.34. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $114,506.34.

Ang kabuuang transaksyon ng THAT/USDC ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $5,350.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.00114, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.001141 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20251:28:57 AMbuy$11.81$0.00114111.80.0011410,350.74
0x397...aB72
0x26...259e
04/24/20251:15:55 AMsell$65.27$0.00111865.240.00111858,337.03
0x0a4...650E
0x48...b70c
04/24/202512:53:29 AMbuy$104.14$0.001141104.10.0011491,245.63
0xF4e...dAe1
0xb9...05ee
04/24/202512:30:49 AMbuy$32.51$0.0011432.50.0011428,506.1
0x8F4...ebeE
0x8e...eb48
04/23/202511:55:17 PMbuy$155.27$0.001139155.210.001139136,262.82
0x35c...386A
0x2c...d310
04/23/202511:38:29 PMsell$129.65$0.001116129.590.001116116,101.82
0xa14...182b
0xd0...739d
04/23/202511:27:17 PMsell$29.9$0.00111729.890.00111726,757.08
0x702...f3aE
0xf9...ac99
04/23/202511:01:29 PMsell$44.17$0.00111844.150.00111739,514.6
0xB99...179e
0xe3...633c
04/23/202510:35:03 PMsell$128.94$0.001118128.880.001118115,229.52
0x267...55eB
0x51...fecc
04/23/202510:22:05 PMbuy$36.52$0.00114236.510.00114131,979.72
0x62b...8F53
0x13...4b0b
04/23/202510:03:53 PMbuy$114.8$0.001139114.950.00114100,758.12
0x53E...0fF3
0x7a...5591
04/23/20259:32:11 PMbuy$151.77$0.00114151.580.001139133,035.11
0x1F9...70fF
0x83...785b
04/23/20259:20:57 PMbuy$16.93$0.0011416.90.00113814,844.75
0xa48...6971
0x89...ac14
04/23/20258:58:25 PMsell$17.9$0.00111417.930.00111516,073.06
0xa7F...A8B8
0x4e...0f46
04/23/20258:40:16 PMsell$52.99$0.00111553.040.00111647,523.72
0xC98...969f
0x7a...9b14
04/23/20258:14:16 PMsell$127.32$0.001117127.240.001117113,897.95
0xc26...34FD
0xff...99ee
04/23/20258:02:42 PMbuy$32.16$0.00113832.210.0011428,249.89
0x19E...7faD
0xf0...a61f
04/23/20257:29:12 PMbuy$30.58$0.00114330.50.0011426,757.7
0xA5F...B218
0x57...54fd
04/23/20256:59:31 PMsell$68.68$0.00111868.660.00111761,435.37
0x948...ddA1
0xb2...4360
04/23/20256:33:51 PMbuy$28.69$0.0011428.70.0011425,163.88
0xC8f...BAE9
0x48...c92f