WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THAT-USDC pair

Presyo USD
$0.0009796
Presyo
0.0009786 USDC
TVL
$107,931.94
MKT CAP
$143.3K
5m
0%
1h
0.17%
4h
2.44%
24h
1.98%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
7K
Telegram price alerts
Pares:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama THAT:
66.5M
Pinagsama USDC:
$42,734.48

THAT/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng THAT token sa DEX Uniswap V3 ay $0.0009796. Ang presyo ng THAT ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $7,392.90. Ang kontrata ng THAT token ay 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A na may market cap na $143,336.04. Ang kontrata ng liquidity pool ay 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 na may kabuuang halaga na naka-lock (TVL) na $107,931.94. Ang THAT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THAT/USDC na may kontrata na address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 ay $107,931.94.

Ang kabuuang transaksyon ng THAT/USDC ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang THAT/USDC pool ay may trading volume na $7,392.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THAT sa USDC ay 0.0009786, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 THAT sa USD ay $0.0009796 ngayon.

THAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:23:07 AMbuy$86.74$0.000979686.650.000978688,544.36
0x439...F26b
0x71...ead3
11/16/20244:13:18 AMsell$96.99$0.000961696.730.0009591100,859.63
0xF57...0695
0xd1...0e84
11/16/20244:11:34 AMbuy$35.13$0.000979935.090.000978735,855.55
0x538...AaE2
0x6f...953a
11/16/20243:49:04 AMsell$171.67$0.0009565172.210.0009595179,481.5
0x6Cd...Fb7c
0x5d...55d2
11/16/20243:40:20 AMbuy$76.69$0.000978476.750.000979278,385.2
0x25B...3d22
0x11...74fa
11/16/20243:33:44 AMbuy$93.91$0.000977993.990.000978896,024.82
0x1ce...9786
0x08...887e
11/16/20243:06:56 AMsell$156$0.0009571156.380.0009595162,983.31
0x2c5...28CF
0x20...b677
11/16/20242:35:07 AMbuy$115.61$0.0009775115.80.000979118,273.82
0x293...b751
0xd5...0243
11/16/20242:06:35 AMbuy$61.75$0.000979661.70.000978763,040.39
0x5b4...aDeC
0x24...baf2
11/16/20241:35:03 AMbuy$11.29$0.000977911.30.000978511,547.16
0x244...8175
0x6f...ff51
11/16/20241:24:57 AMsell$69.69$0.000959869.640.000959272,602.17
0xcDe...Ee1B
0x57...64d9
11/16/20241:15:03 AMsell$92.75$0.000957792.930.000959596,850.32
0x2AE...22f4
0x47...12ce
11/16/202412:54:59 AMbuy$0.1998$0.00097860.20.0009792204.24
0xc94...0bA2
0x5b...d7d4
11/16/202412:54:01 AMbuy$136.18$0.0009773136.410.0009789139,343.61
0x0C1...2303
0xa8...c3f6
11/16/202412:51:45 AMsell$0.2872$0.00095730.28770.0009592300
0xc94...0bA2
0xbf...2151
11/16/202412:50:23 AMsell$0.9563$0.00095630.95920.00095921,000
0xc94...0bA2
0xe6...162c
11/16/202412:15:44 AMbuy$76.21$0.000978776.20.000978577,871.36
0xa1C...DfA2
0x80...9760
11/16/202412:02:04 AMbuy$155.52$0.0009785155.460.000978158,943.3
0xD39...C826
0x70...ad0e
11/15/202411:25:10 PMsell$137.71$0.00096137.50.0009585143,440.68
0xEf0...B85C
0xbf...cfc9
11/15/202410:51:44 PMsell$178.15$0.0009592178.130.0009591185,713.22
0xCd3...822c
0x8d...3d43