- WhatToFarm
- Polygon
- Uniswap V3
- TELEBTC-WBTC LPs
Impormasyon tungkol sa TELEBTC-WBTC pair
- Pinagsama TELEBTC:
- 1.06
- Pinagsama WBTC:
- $0.3861
TELEBTC/WBTC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng TELEBTC token sa DEX Uniswap V3 ay $105,301.56. Ang presyo ng TELEBTC ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $20,325.77. Ang kontrata ng TELEBTC token ay 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 na may market cap na $147,282.85. Ang kontrata ng liquidity pool ay 0x461751642208Dbc4878091E1D94071F0fdE7b35e na may kabuuang halaga na naka-lock (TVL) na $81,108.32. Ang TELEBTC/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TELEBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng TELEBTC/WBTC na may kontrata na address 0x461751642208Dbc4878091E1D94071F0fdE7b35e ay $81,108.32.
Ilang transaksyon ang mayroon sa TELEBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TELEBTC/WBTC ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa TELEBTC/WBTC pool sa nakaraang 24 na oras?
Ang TELEBTC/WBTC pool ay may trading volume na $20,325.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TELEBTC sa WBTC?
Ang exchange rate ng 1 TELEBTC sa WBTC ay 0.9998, na naitala noong 4:28 AM UTC.
Magkano ang 1 TELEBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 TELEBTC sa USD ay $105,301.56 ngayon.
TELEBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:46:23 AM | sell | $819.43 | $105,301.56 | 0.00778 | 0.9998 | 0.007781 | 0xd3...9121 | |
| 01/22/2025 | 1:40:11 AM | sell | $472.2 | $105,039.8 | 0.004494 | 0.9998 | 0.004495 | 0x52...b7a7 | |
| 01/21/2025 | 11:48:37 PM | sell | $720.77 | $105,829.64 | 0.006809 | 0.9998 | 0.00681 | 0x63...3af2 | |
| 01/21/2025 | 11:48:09 PM | buy | $505.81 | $105,851.08 | 0.004778 | 1 | 0.004778 | 0x74...1a69 | |
| 01/21/2025 | 11:34:35 PM | sell | $484.35 | $105,613.28 | 0.004585 | 0.9998 | 0.004586 | 0x55...b6ef | |
| 01/21/2025 | 10:22:23 PM | sell | $0.7337 | $106,033.79 | 0.0569 | 0.9971 | 0.05692 | 0x5c...d3da | |
| 01/21/2025 | 7:25:10 PM | buy | $541.97 | $106,233.03 | 0.005102 | 1 | 0.005101 | 0x8a...a351 | |
| 01/21/2025 | 7:13:20 PM | sell | $2,293.43 | $106,469.88 | 0.02153 | 0.9998 | 0.02154 | 0x1d...16f9 | |
| 01/21/2025 | 5:06:00 PM | buy | $998.35 | $104,401.25 | 0.009563 | 1 | 0.009562 | 0x30...639f | |
| 01/21/2025 | 2:36:44 PM | sell | $474.43 | $104,355.58 | 0.004545 | 0.9998 | 0.004546 | 0x8f...b200 | |
| 01/21/2025 | 1:09:08 PM | sell | $958.43 | $104,146.55 | 0.009201 | 0.9998 | 0.009202 | 0x6a...a2bf | |
| 01/21/2025 | 10:20:28 AM | buy | $992.99 | $101,995.73 | 0.009736 | 1 | 0.009735 | 0x3d...b605 | |
| 01/21/2025 | 10:12:48 AM | buy | $1.03 | $102,149.09 | 0.0000101 | 1 | 0.00001009 | 0xf7...9820 | |
| 01/21/2025 | 9:11:30 AM | buy | $992.37 | $102,081.7 | 0.009722 | 1 | 0.009721 | 0x50...4d6c | |
| 01/21/2025 | 8:45:42 AM | sell | $921.13 | $101,915.32 | 0.009037 | 0.9998 | 0.009038 | 0x67...9789 | |
| 01/21/2025 | 7:59:27 AM | buy | $1,001.19 | $101,825.81 | 0.009833 | 1 | 0.009832 | 0xd6...b322 | |
| 01/21/2025 | 6:09:40 AM | buy | $996.71 | $101,096.86 | 0.009859 | 1 | 0.009858 | 0xf3...0e2d | |
| 01/21/2025 | 5:16:06 AM | buy | $996.42 | $101,346.03 | 0.009832 | 1 | 0.009831 | 0x52...9692 | |
| 01/21/2025 | 4:57:41 AM | buy | $994.7 | $101,682.76 | 0.009783 | 1 | 0.009782 | 0x25...6216 | |
| 01/21/2025 | 4:55:03 AM | sell | $151.21 | $101,692.95 | 0.001486 | 0.9998 | 0.001487 | 0xc2...eb1b |