Impormasyon tungkol sa TELEBTC-WBTC pair
- Pinagsama TELEBTC:
- 0.6171
- Pinagsama WBTC:
- $1.44
TELEBTC/WBTC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TELEBTC token sa DEX Uniswap V3 ay $97,199.76. Ang presyo ng TELEBTC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,865.66. Ang kontrata ng TELEBTC token ay 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 na may market cap na $97,863.74. Ang kontrata ng liquidity pool ay 0x461751642208Dbc4878091E1D94071F0fdE7b35e na may kabuuang halaga na naka-lock (TVL) na $283,746.20. Ang TELEBTC/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TELEBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng TELEBTC/WBTC na may kontrata na address 0x461751642208Dbc4878091E1D94071F0fdE7b35e ay $283,746.20.
Ilang transaksyon ang mayroon sa TELEBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TELEBTC/WBTC ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa TELEBTC/WBTC pool sa nakaraang 24 na oras?
Ang TELEBTC/WBTC pool ay may trading volume na $10,865.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TELEBTC sa WBTC?
Ang exchange rate ng 1 TELEBTC sa WBTC ay 0.9995, na naitala noong 6:33 PM UTC.
Magkano ang 1 TELEBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 TELEBTC sa USD ay $97,199.76 ngayon.
TELEBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:12:06 PM | sell | $2.02 | $97,199.76 | 0.00002083 | 0.9995 | 0.00002084 | 0x4f...e8de | |
11/21/2024 | 1:52:53 PM | buy | $3.75 | $97,084.18 | 0.00003867 | 1 | 0.00003865 | 0xf7...b294 | |
11/21/2024 | 1:15:09 PM | buy | $1,532.44 | $97,278.77 | 0.01575 | 1 | 0.01575 | 0xf9...059f | |
11/21/2024 | 1:14:09 PM | buy | $3,767.99 | $97,295.13 | 0.03873 | 1 | 0.03872 | 0x76...f893 | |
11/21/2024 | 12:31:29 PM | buy | $5.22 | $97,756.24 | 0.00005349 | 1 | 0.00005347 | 0x5a...fbdc | |
11/21/2024 | 12:12:35 PM | buy | $3.81 | $97,656.44 | 0.0000391 | 1 | 0.00003908 | 0x18...e196 | |
11/21/2024 | 10:28:22 AM | sell | $3.48 | $97,217.72 | 0.00003588 | 0.9997 | 0.00003589 | 0x4d...12db | |
11/21/2024 | 10:20:02 AM | sell | $66.64 | $96,785.87 | 0.0006885 | 0.9999 | 0.0006886 | 0xe3...7857 | |
11/21/2024 | 9:48:52 AM | sell | $2.43 | $97,347.32 | 0.00002497 | 0.9995 | 0.00002498 | 0xc8...cee0 | |
11/21/2024 | 4:35:01 AM | buy | $3.15 | $96,213.9 | 0.00003283 | 1 | 0.00003281 | 0xc0...1e8b | |
11/21/2024 | 4:05:31 AM | sell | $2.15 | $96,326.55 | 0.0000224 | 0.9995 | 0.00002241 | 0xdb...73cd | |
11/21/2024 | 3:48:19 AM | sell | $377.06 | $95,735.21 | 0.003938 | 0.9999 | 0.003938 | 0xac...0091 | |
11/21/2024 | 3:24:43 AM | buy | $1.93 | $94,478.29 | 0.00002047 | 1 | 0.00002045 | 0x5d...b3b0 | |
11/21/2024 | 2:40:41 AM | sell | $2.94 | $94,124.24 | 0.00003124 | 0.9996 | 0.00003125 | 0x99...456a | |
11/21/2024 | 2:13:49 AM | sell | $2.77 | $94,582.29 | 0.00002935 | 0.9996 | 0.00002936 | 0x2b...540c | |
11/21/2024 | 12:43:37 AM | sell | $2.02 | $94,847.96 | 0.00002137 | 0.9995 | 0.00002138 | 0x40...3abe | |
11/20/2024 | 11:51:53 PM | sell | $1.74 | $94,149.13 | 0.00001854 | 0.9994 | 0.00001855 | 0xad...a5d2 | |
11/20/2024 | 10:14:44 PM | buy | $1.55 | $94,208.82 | 0.00001649 | 1 | 0.00001647 | 0x73...c3a6 | |
11/20/2024 | 9:46:47 PM | buy | $1.93 | $94,310.34 | 0.00002056 | 1 | 0.00002054 | 0x5c...88c8 | |
11/20/2024 | 7:21:41 PM | sell | $1.34 | $93,399.02 | 0.00001434 | 0.9993 | 0.00001435 | 0x94...76c2 |