WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.01053
Presyo
0.053781 WETH
TVL
$415,576.05
MKT CAP
$321.6M
5m
-0.11%
1h
1.84%
4h
2.54%
24h
1.11%
Ibahagi
TXNS
372
Mga Bumili
211
Mga Nagbenta
161
Dami
79K
Telegram price alerts
Pares:
0x22d1c3c541dd649eA4A8709fC787F348dC069e95
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
30M
Pinagsama WETH:
$36.14

TEL/WETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.01053. Ang presyo ng TEL ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $78,711.23. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $321,554,647.43. Ang kontrata ng liquidity pool ay 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 na may kabuuang halaga na naka-lock (TVL) na $415,576.06. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 ay $415,576.06.

Ang kabuuang transaksyon ng TEL/WETH ay 372 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 161 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $78,711.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000003781, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.01053 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:19:57 PMbuy$45.06$0.010530.016170.0537814,276.89
0x008...7267
0xca...2e1c
02/22/20256:15:33 PMbuy$9.68$0.010530.0034720.053779918.71
0x008...7267
0xbe...61a2
02/22/20256:13:29 PMbuy$0.07363$0.010540.000026410.0537836.98
0x008...7267
0xa5...9c6d
02/22/20256:13:29 PMbuy$24.87$0.010530.0089230.0537782,361.68
0x008...7267
0xa5...9c6d
02/22/20256:06:09 PMbuy$6.21$0.010530.0022290.053777590.09
0xA64...E6E3
0xab...0d89
02/22/20256:06:09 PMbuy$0.04044$0.010550.00001450.0537853.83
0xA64...E6E3
0xab...0d89
02/22/20255:58:19 PMbuy$248.31$0.01050.089150.0537723,642.62
0x008...7267
0x7c...04da
02/22/20255:51:03 PMbuy$34.17$0.010480.012270.0537633,260.72
0xc9F...f135
0xaf...b475
02/22/20255:50:59 PMbuy$343.78$0.010450.12340.05375232,890.1
0xc9F...f135
0xe0...516a
02/22/20255:50:55 PMbuy$49.34$0.010420.017710.0537424,734.52
0xfff...4eF6
0xd8...6fae
02/22/20255:45:39 PMsell$200.06$0.010370.071820.05372319,289.61
0x409...Ca22
0x93...bfe1
02/22/20255:31:44 PMbuy$29.36$0.010420.010560.053752,815.61
0xc9F...f135
0x3c...edfc
02/22/20255:31:32 PMbuy$28.78$0.010420.010350.0537492,761.3
0xc9F...f135
0xcd...2b63
02/22/20255:23:18 PMbuy$26.32$0.010420.0094650.0537472,525.78
0xc9F...f135
0x9f...df5c
02/22/20255:23:12 PMbuy$45.5$0.010410.016360.0537454,369.29
0x008...7267
0xaf...d830
02/22/20255:21:18 PMbuy$31.17$0.01040.011210.0537432,994.53
0xc9F...f135
0x52...84a4
02/22/20255:21:00 PMbuy$100.85$0.010390.036270.053749,697.7
0xc9F...f135
0x27...036d
02/22/20255:20:56 PMbuy$31.08$0.010380.011170.0537362,991.73
0xb4b...DA00
0x2b...d1e9
02/22/20255:18:28 PMsell$387.13$0.010340.13920.0537237,416.42
0x409...Ca22
0x77...4c21
02/22/20255:18:28 PMbuy$57.72$0.010380.020750.0537345,559.51
0xdCb...0401
0xea...488e