WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.003765
Presyo
0.051641 WETH
TVL
$200,830.9
MKT CAP
$124.1M
5m
0%
1h
0.06%
4h
-0.81%
24h
1.85%
Ibahagi
TXNS
231
Mga Bumili
136
Mga Nagbenta
95
Dami
6K
Telegram price alerts
Pares:
0x22d1c3c541dd649eA4A8709fC787F348dC069e95
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
36.91M
Pinagsama WETH:
$26.95

TEL/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.003765. Ang presyo ng TEL ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $6,185.75. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $124,127,741.42. Ang kontrata ng liquidity pool ay 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 na may kabuuang halaga na naka-lock (TVL) na $200,830.90. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 ay $200,830.90.

Ang kabuuang transaksyon ng TEL/WETH ay 231 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 95 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $6,185.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001641, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.003765 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:14:55 AMbuy$0.9221$0.0037650.00040190.051641244.91
0x319...4949
0x82...ccef
07/01/20256:06:33 AMsell$50.69$0.0037450.022090.05163213,535.19
0xc9F...f135
0x4e...8cf8
07/01/20256:01:47 AMsell$9.07$0.0037480.0039540.0516332,420.29
0xc9F...f135
0xb4...18eb
07/01/20256:01:37 AMsell$16.65$0.0037490.0072580.0516344,440.9
0xc9F...f135
0x3a...64cf
07/01/20256:01:33 AMsell$13.51$0.0037510.0058910.0516353,603.48
0xc9F...f135
0x2e...8cae
07/01/20255:59:45 AMsell$21.8$0.0037520.0095030.0516355,809.62
0xc9F...f135
0x0d...28dd
07/01/20255:22:59 AMsell$59.82$0.0037570.026070.05163715,923.57
0x008...7267
0xc3...86b6
07/01/20255:15:35 AMsell$12.35$0.003760.0053840.0516393,284.64
0xc9F...f135
0xe6...12f0
07/01/20255:15:25 AMsell$12.11$0.0037610.0052790.0516393,219.92
0xc9F...f135
0xa4...e5db
07/01/20255:13:33 AMsell$9.73$0.0037630.0042430.051642,586.87
0xc9F...f135
0x8f...5c46
07/01/20255:11:29 AMbuy$1.48$0.0037860.00064620.05165391.57
0xb4b...DA00
0x71...51af
07/01/20255:00:41 AMbuy$0.7341$0.0037860.000320.05165193.91
0xdCb...0401
0x23...c988
07/01/20254:42:05 AMsell$8.48$0.0037630.0036960.051642,253.33
0xc9F...f135
0x1b...7988
07/01/20254:40:51 AMsell$9.46$0.0037640.0041250.051642,513.97
0xc9F...f135
0x07...c01e
07/01/20254:40:41 AMsell$10.99$0.0037650.004790.0516412,918.64
0xc9F...f135
0x4f...9673
07/01/20254:39:47 AMsell$18.44$0.0037670.008040.0516424,896.56
0xc9F...f135
0xa5...6ee7
07/01/20254:39:43 AMsell$14.82$0.0037680.0064620.0516423,933.88
0xc9F...f135
0xe7...799f
07/01/20254:39:37 AMsell$8.49$0.003770.0037020.0516432,253.33
0xc9F...f135
0x05...65e3
07/01/20254:39:29 AMsell$9.11$0.003770.003970.0516432,415.87
0xc9F...f135
0xf2...7216
07/01/20254:39:25 AMsell$41.36$0.0037730.018030.05164410,962.82
0xc9F...f135
0xc2...d0ec