WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.001653
Presyo
0.065988 WETH
TVL
$44.75
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x22d1c3c541dd649eA4A8709fC787F348dC069e95
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
8.39M
Pinagsama WETH:
$0.007882

TEL/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.001653. Ang presyo ng TEL ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.16. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $63,411,619.29. Ang kontrata ng liquidity pool ay 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 na may kabuuang halaga na naka-lock (TVL) na $44.76. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 ay $44.76.

Ang kabuuang transaksyon ng TEL/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000005988, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.001653 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202611:00:07 PMbuy$0.07124$0.0016530.000025630.06598842.8
0x008...7267
0xde...6a29
09/21/20268:17:30 PMsell$0.417$0.0016710.00015030.066044248.78
0xA64...E6E3
0x40...5d39
09/21/20268:14:09 PMbuy$0.3727$0.0016840.00013450.066094220.7
0x008...7267
0xf4...58f2
09/21/202611:33:18 AMbuy$0.1234$0.0016230.000045330.06595476.14
0x008...7267
0x8d...04e7
09/21/20269:12:56 AMbuy$0.1706$0.0015940.000063120.065858107.75
0xA64...E6E3
0xf6...b405
09/20/20265:55:19 PMbuy$0.06605$0.0015220.000025160.06578143.52
0xA64...E6E3
0xeb...2d4a
09/20/20264:34:15 PMbuy$0.1204$0.0015080.000045820.06571980.12
0xA64...E6E3
0x35...3efd
09/20/20264:02:37 PMbuy$0.04976$0.0014990.000019080.06566433.69
0xA64...E6E3
0xae...7bec
09/20/20262:55:43 AMbuy$0.2437$0.0014590.000094360.065566169.54
0x008...7267
0xda...56df
09/19/202611:59:33 PMsell$0.4254$0.0014610.00016130.065589288.6
0x921...5729
0xd7...93b4
09/19/20266:02:51 PMsell$0.1263$0.0015170.00004770.0657782.68
0x754...C024
0x88...dd82
09/19/20262:34:44 PMbuy$0.2454$0.0015420.000092920.065765161.16
0x008...7267
0xfd...424c
09/19/20261:00:41 PMsell$0.3316$0.0015210.00012550.065759217.91
0x921...5729
0xd2...0d74
09/19/202612:56:05 PMsell$0.3596$0.001530.0001360.065988227.24
0x60c...74Fa
0xff...b06e
09/19/202612:07:39 AMsell$9.26$0.0015920.0035510.0661025,819.75
0x704...1649
0x8b...79e7
09/19/202612:06:10 AMsell$43.26$0.0015980.016560.06610627,132.62
0xA64...E6E3
0xb0...1a6d
09/19/202612:04:39 AMsell$25.59$0.0015980.0098170.06611116,063.86
0xCdB...3723
0xc0...8616
09/19/202612:01:13 AMsell$32.2$0.0015980.012320.06611520,159.25
0x96A...CD1a
0xe0...eea6
09/19/202612:00:33 AMsell$123.67$0.0016120.047360.06612677,303.18
0x008...7267
0x23...d8be
09/18/202611:57:31 PMsell$248.25$0.0016090.095110.066154154,553.03
0x008...7267
0x6a...b7c6