WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.001815
Presyo
0.069596 WETH
TVL
$162.76
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x22d1c3c541dd649eA4A8709fC787F348dC069e95
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
82,560.82
Pinagsama WETH:
$0.006866

TEL/WETH price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.001815. Ang presyo ng TEL ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $67,266,742.70. Ang kontrata ng liquidity pool ay 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 na may kabuuang halaga na naka-lock (TVL) na $162.76. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 ay $162.76.

Ang kabuuang transaksyon ng TEL/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.0000009596, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.001815 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20266:10:57 PMbuy$0.07123$0.0018150.000037990.06959639.59
0x008...7267
0xa4...ddbe
07/23/20266:05:51 PMbuy$0.005512$0.0017980.052940.0695453.08
0x008...7267
0xdc...64cc
07/23/20263:56:15 PMbuy$0.003659$0.0017970.0519290.0695522.02
0xA64...E6E3
0x1f...b413
07/23/20268:44:09 AMsell$0.1146$0.0017910.000059560.06955562.34
0x468...67c9
0x95...5f06
07/22/20263:54:28 AMsell$0.2648$0.0018610.00013750.069839139.78
0xAF7...c1fC
0x47...dc92
07/21/20269:16:31 AMbuy$0.03031$0.0019420.000015660.05100815.54
0x008...7267
0xf1...3170
07/21/20266:46:43 AMbuy$0.04635$0.0019310.000023910.05100223.86
0xA64...E6E3
0x04...29fe
07/21/20264:45:37 AMsell$0.1645$0.0019150.000085820.05100585.4
0x40d...DB2D
0xe5...71c7
07/19/202611:49:45 PMbuy$0.0798$0.0019040.000042590.05101741.85
0x008...7267
0x39...cf8a
07/19/202610:15:22 PMbuy$0.1252$0.0018930.000067030.05100166.93
0x008...7267
0x0d...432d
07/18/202611:54:36 PMsell$0.08837$0.00180.000047480.06992547.84
0xcB9...E1DD
0x63...5f16
07/18/202611:54:36 PMbuy$0.09017$0.00180.000048450.05101247.84
0xcB9...E1DD
0x63...5f16
07/18/202611:54:36 PMsell$0.08962$0.00180.000048150.05100647.84
0xcB9...E1DD
0x63...5f16
07/18/202611:54:36 PMbuy$0.08891$0.00180.000047770.06998547.84
0xcB9...E1DD
0x63...5f16
07/18/20263:28:39 PMbuy$0.1126$0.0018170.000061320.06982762.4
0x008...7267
0xa6...c0ef
07/18/20263:24:18 PMsell$0.2251$0.0018150.00012250.069855124.35
0x008...7267
0xb3...ff46
07/18/20262:38:57 PMsell$0.01846$0.0018340.000010050.05100510
0x1E3...6677
0x9d...c20a
07/18/20262:38:57 PMsell$0.05601$0.0018340.000030480.05101630
0x1E3...6677
0x9d...c20a
07/18/20262:38:57 PMsell$0.07503$0.0018340.000040840.05102140
0x1E3...6677
0x9d...c20a
07/18/20262:38:57 PMbuy$0.05622$0.0018340.00003060.0510230
0x1E3...6677
0x9d...c20a