WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.006077
Presyo
0.051363 WETH
TVL
$596.94
MKT CAP
$160M
5m
0%
1h
-0.64%
4h
-0.64%
24h
0.20%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x22d1c3c541dd649eA4A8709fC787F348dC069e95
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TEL:
121,687.67
Pinagsama WETH:
$0.005073

TEL/WETH price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.006077. Ang presyo ng TEL ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.71. Ang kontrata ng TEL token ay 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 na may market cap na $160,021,303.21. Ang kontrata ng liquidity pool ay 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 na may kabuuang halaga na naka-lock (TVL) na $596.95. Ang TEL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0x22d1c3c541dd649eA4A8709fC787F348dC069e95 ay $596.95.

Ang kabuuang transaksyon ng TEL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001363, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.006077 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:43:26 PMbuy$0.194$0.0061160.000043520.05137231.72
0x98B...C961
0x2a...1b3f
08/31/20256:43:26 PMsell$0.1934$0.0060770.000043390.05136331.83
0xaAa...0269
0x0b...9e83
08/31/202510:10:48 AMbuy$0.07864$0.006110.000017650.05137112.87
0xeB3...aC5a
0xf1...024e
08/31/202510:10:48 AMsell$0.0784$0.0060680.00001760.05136212.92
0x888...7Fe8
0xdf...62a7
08/31/202510:08:50 AMbuy$0.08249$0.006110.000018510.05137113.5
0xeB3...aC5a
0xb9...e336
08/31/202510:08:50 AMsell$0.08224$0.0060650.000018460.05136113.56
0xce3...13E4
0x38...3a97
08/29/20259:58:05 AMsell$0.08318$0.0061340.000018460.05136113.56
0x888...660D
0x96...3212
08/29/20259:58:05 AMbuy$0.08343$0.006180.000018510.05137113.5
0x6A8...dF6a
0x4d...692e
08/28/202512:55:51 PMsell$0.078$0.006290.00001690.05136312.4
0xFE2...1e0f
0x45...8c46
08/28/202512:55:49 PMbuy$0.07994$0.0063290.000017320.05137112.63
0x06C...0294
0x88...5c0c
08/17/20254:00:18 PMbuy$1.93$0.0059580.00041490.051278324.51
0x739...4E50
0xee...a742
08/17/20254:00:16 PMbuy$100.68$0.0059520.02160.05127716,914.94
0x953...a0A8
0x8a...0e0e
08/17/20254:00:04 PMbuy$33.56$0.0059430.0072020.0512755,646.91
0x953...a0A8
0xf4...c01f
08/17/20253:46:50 PMsell$39.1$0.0059080.0083920.0512676,619.12
0x070...835F
0xaa...ecc8
08/17/20253:45:00 PMbuy$14.93$0.0059450.0032040.0512752,512
0x041...2787
0xbb...da68
08/17/20253:44:52 PMbuy$38.05$0.0059420.0081660.0512756,404.31
0x041...2787
0xf6...e7d7
08/17/20253:44:48 PMsell$39.86$0.0059060.0085530.0512676,748.47
0xe66...fdF8
0xc7...f993
08/17/20253:42:36 PMbuy$16.99$0.0059430.0036470.0512752,859.74
0x041...2787
0x19...41a2
08/17/20253:42:22 PMbuy$41.62$0.005940.0089310.0512747,006.8
0x041...2787
0x07...4e2b
08/17/20253:42:20 PMsell$11.32$0.0059020.002430.0512661,919.01
0x070...835F
0x8b...eff1