WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$113,144.19
Presyo
39.99 WETH
TVL
$10,863.87
MKT CAP
$208.4K
5m
0%
1h
0.29%
4h
0.99%
24h
1.81%
Ibahagi
TXNS
134
Mga Bumili
75
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.02046
Pinagsama WETH:
$3.02

tBTC/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $113,144.19. Ang presyo ng tBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,439.79. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $208,449.74. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $10,863.87. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $10,863.87.

Ang kabuuang transaksyon ng tBTC/WETH ay 134 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 59 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1,439.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.99, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $113,144.19 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:55:23 PMbuy$9.97$113,144.190.00352639.990.00008817
0x1D8...c404
0xb1...7815
07/12/20252:53:27 PMbuy$10.44$113,038.30.00369239.950.00009242
0x1D8...c404
0x2b...37b0
07/12/20252:40:15 PMbuy$10.54$112,929.50.00372839.910.0000934
0x135...5203
0x4a...466f
07/12/20252:26:57 PMsell$9.37$112,810.540.00331339.870.00008308
0xb4b...DA00
0xbd...a6ba
07/12/20251:57:53 PMbuy$14.36$112,897.580.00507839.90.0001272
0x135...5203
0x0c...2c80
07/12/20251:56:31 PMsell$21.29$112,820.610.00752839.870.0001887
0x629...0E96
0x4e...1e53
07/12/20251:50:39 PMsell$12.29$112,994.620.00434439.930.0001087
0x501...6A9C
0xc1...c93f
07/12/20251:48:19 PMsell$9.83$113,109.290.00347439.970.0000869
0xdCb...0401
0x2d...8cac
07/12/20251:44:31 PMbuy$5.18$113,246.590.00183340.020.00004581
0xa15...16f2
0x79...6468
07/12/20251:44:25 PMbuy$5.26$113,192.380.001859400.00004648
0xa15...16f2
0x9d...c8df
07/12/20251:29:31 PMbuy$7.69$113,054.250.00271839.960.00006802
0xb4b...DA00
0xc8...915e
07/12/20251:29:31 PMbuy$6.84$113,129.60.00241939.980.0000605
0x1D8...c404
0x36...64e4
07/12/20251:16:17 PMsell$0.1733$112,902.310.0000612839.90.051535
0xa0B...F45A
0xa7...304c
07/12/20251:09:01 PMbuy$10.43$112,962.120.00368739.920.00009236
0x1D8...c404
0x89...c122
07/12/202512:59:57 PMsell$9.29$112,843.30.00328439.880.00008233
0x1D8...c404
0x49...aec1
07/12/202512:58:41 PMsell$11.19$112,949.430.00395739.920.00009913
0xb4b...DA00
0xc3...383e
07/12/202512:54:19 PMsell$17.79$113,099.680.0062939.970.0001573
0x1D8...c404
0xad...d9a8
07/12/202512:49:33 PMbuy$11.61$113,244.990.00410540.020.0001025
0x927...66De
0xc5...5440
07/12/202512:47:11 PMbuy$14.39$113,110.090.00508739.970.0001272
0xdCb...0401
0xd1...9414
07/12/202512:43:59 PMbuy$11.23$112,977.250.00397139.930.00009945
0x1D8...c404
0x37...65d9