WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$98,219.25
Presyo
29.2 WETH
TVL
$13,642.91
MKT CAP
$159.6K
5m
-0.10%
1h
0.12%
4h
1.13%
24h
4.05%
Ibahagi
TXNS
195
Mga Bumili
94
Mga Nagbenta
101
Dami
5K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.06289
Pinagsama WETH:
$2.22

tBTC/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $98,219.25. Ang presyo ng tBTC ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $4,543.89. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $159,620.19. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $13,642.92. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $13,642.92.

Ang kabuuang transaksyon ng tBTC/WETH ay 195 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 101 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $4,543.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.2, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,219.25 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:37:11 PMsell$17.85$98,219.250.00530829.20.0001817
0x1D8...c404
0x2b...ecf6
11/21/20248:35:55 PMsell$15.5$98,321.790.0046129.230.0001576
0xb4b...DA00
0x63...76a3
11/21/20248:28:09 PMbuy$14.81$98,424.160.00440629.260.0001505
0xb4b...DA00
0x60...7f79
11/21/20248:12:18 PMbuy$14.25$98,261.360.0042429.230.000145
0x135...5203
0xe4...f72c
11/21/20247:46:52 PMsell$18.4$97,975.560.00548829.210.0001878
0xb4b...DA00
0x86...f5d4
11/21/20247:45:56 PMsell$16.15$98,103.250.00481629.250.0001646
0xb4b...DA00
0xbf...0b44
11/21/20247:35:56 PMsell$16.58$98,246.930.00494329.280.0001687
0xfff...Fbed
0xd4...87e2
11/21/20247:25:52 PMbuy$9.74$98,943.050.00288729.320.00009845
0x09C...DC2E
0xf2...6c03
11/21/20247:24:20 PMbuy$21.63$98,826.970.00641229.280.0002189
0xb4b...DA00
0x5c...4e0b
11/21/20247:18:42 PMbuy$27.88$98,643.90.00826429.230.0002826
0x1D8...c404
0x07...acc4
11/21/20247:13:16 PMbuy$11.11$98,344.280.00329429.140.000113
0x3E3...13B8
0xe2...1956
11/21/20247:11:08 PMbuy$21.63$98,223.250.00641129.110.0002202
0x1D8...c404
0x6a...ee14
11/21/20246:59:58 PMsell$18.75$97,663.850.00558529.070.000192
0xD72...0454
0xb1...dfa5
11/21/20246:57:24 PMsell$26.24$97,829.730.00781229.120.0002682
0x135...5203
0x08...66c0
11/21/20246:46:06 PMsell$18.18$97,877.230.00542129.170.0001858
0x1D8...c404
0x7c...cc4b
11/21/20246:38:33 PMsell$17.01$98,045.730.00507129.210.0001735
0xb4b...DA00
0x25...5728
11/21/20246:34:01 PMsell$4.86$97,930.20.00145329.230.0000497
0xA28...0816
0xf1...4a9c
11/21/20246:28:45 PMbuy$14.9$97,758.940.00446229.250.0001525
0xb4b...DA00
0x8f...19ac
11/21/20246:20:28 PMbuy$11.59$97,759.120.00346529.220.0001185
0xB37...383d
0x78...0a4d
11/21/20246:11:50 PMbuy$17.89$98,185.010.0053229.190.0001822
0xb4b...DA00
0xf3...72ba