WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$62,414.9
Presyo
24.84 WETH
TVL
$8,031.46
MKT CAP
$104.9K
5m
0.21%
1h
-0.12%
4h
-1.74%
24h
-1.55%
Ibahagi
TXNS
71
Mga Bumili
46
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.06597
Pinagsama WETH:
$1.57

tBTC/WETH price stats sa Polygon

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $62,414.9. Ang presyo ng tBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,231.09. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $104,936.34. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $8,031.46. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $8,031.46.

Ang kabuuang transaksyon ng tBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 25 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1,231.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.84, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,414.9 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20244:49:36 PMbuy$27.43$62,414.90.0109224.840.0004396
0xb4b...DA00
0x2c...2128
10/01/20244:46:54 PMbuy$21.03$62,506.590.00835124.810.0003365
0xdCb...0401
0xdc...1cc1
10/01/20244:45:26 PMsell$5.64$62,284.30.00224624.780.00009065
0x1e0...6a63
0x52...4365
10/01/20244:40:44 PMbuy$23.56$62,369.360.00936724.790.0003778
0x135...5203
0xf5...75f3
10/01/20244:37:10 PMbuy$18.37$62,131.120.00732524.760.0002957
0xb4b...DA00
0xe9...b2c0
10/01/20243:52:26 PMbuy$13.99$62,488.60.00554324.740.000224
0xb4b...DA00
0x80...432a
10/01/20243:46:48 PMbuy$18.69$62,593.240.00738524.720.0002987
0xb4b...DA00
0x71...cc9c
10/01/20243:45:32 PMbuy$12.97$62,496.930.00512824.70.0002076
0xb4b...DA00
0x36...2ed7
10/01/20243:38:56 PMsell$7.18$62,478.760.00283824.670.000115
0x905...48cd
0x37...3e45
10/01/20243:34:10 PMsell$27.44$62,496.70.0108424.690.000439
0xb4b...DA00
0x4b...16ec
10/01/20243:14:38 PMsell$42.36$61,797.280.0169624.740.0006855
0xDa8...382B
0xfc...f74a
10/01/20243:11:02 PMbuy$40.25$62,326.460.01624.760.0006459
0xAB5...332B
0x29...f02c
10/01/20243:07:08 PMbuy$43.99$62,426.140.0174124.710.0007047
0x1D8...c404
0x4b...9cb8
10/01/20243:05:10 PMbuy$34.69$62,658.630.0136524.660.0005536
0x820...6cA7
0x8a...21ba
10/01/20243:04:42 PMbuy$23.52$62,866.030.00921624.620.0003742
0xD95...b7c1
0x22...5b2b
10/01/20243:03:36 PMbuy$26.41$62,860.950.0103324.590.0004201
0x927...66De
0xd0...ac78
10/01/20243:03:08 PMbuy$25.07$62,930.360.00978824.560.0003985
0x3cF...aA03
0xc6...9894
10/01/20242:55:58 PMbuy$13.36$62,468.490.00524824.530.0002138
0x7Fc...18eb
0x78...8533
10/01/20242:55:28 PMsell$10.65$62,422.520.00418424.510.0001707
0x1e0...6a63
0x28...2007
10/01/20242:55:08 PMbuy$16.44$62,450.160.00645824.530.0002632
0x39B...5f68
0x21...a45b