WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$96,571
Presyo
28.51 WETH
TVL
$12,691.34
MKT CAP
$109.6K
5m
0%
1h
0.10%
4h
0.33%
24h
-1.77%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.06158
Pinagsama WETH:
$1.98

tBTC/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,571. Ang presyo ng tBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,260.58. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $109,630.30. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $12,691.34. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $12,691.34.

Ang kabuuang transaksyon ng tBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1,260.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.51, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,571 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:08:35 AMsell$0.06916$96,5710.0000204228.510.067162
0x1eD...EE09
0xec...5424
12/22/20249:45:01 AMsell$33.72$96,525.290.00997728.550.0003494
0x1D8...c404
0x9f...1b69
12/22/20249:37:17 AMsell$23.46$96,477.80.00696228.620.0002432
0x1D8...c404
0x7a...70d8
12/22/20248:33:07 AMsell$14.69$96,114.870.00438128.660.0001528
0x7Fc...18eb
0xf0...4a4e
12/22/20248:07:37 AMsell$24.16$96,070.330.00722228.70.0002515
0x1D8...c404
0x55...8492
12/22/20248:04:09 AMsell$21.96$96,251.250.00656328.760.0002281
0xb4b...DA00
0x6d...871b
12/22/20245:52:44 AMsell$20.3$95,695.930.00611328.810.0002121
0x1D8...c404
0xa7...27e6
12/22/20245:50:54 AMsell$18.42$95,848.050.00554628.850.0001921
0xdCb...0401
0xb0...a6c5
12/22/20245:35:56 AMsell$19.13$96,098.510.00575628.90.0001991
0xdCb...0401
0x99...d1a2
12/22/20245:07:34 AMbuy$26$95,575.780.0078728.920.0002721
0x1D8...c404
0x7e...eaa7
12/22/20244:53:03 AMbuy$19.95$95,877.030.00600828.870.0002081
0xdCb...0401
0xf2...8b67
12/22/20243:59:30 AMsell$18.97$96,388.540.00567828.830.0001968
0x1D8...c404
0xff...befb
12/22/20243:24:18 AMsell$18.8$96,911.660.00560528.880.000194
0x1D8...c404
0x15...9caf
12/22/20243:06:18 AMbuy$18.44$96,394.790.00553328.910.0001913
0xB37...383d
0x7f...4700
12/22/20243:02:00 AMbuy$12.98$96,271.190.00389428.870.0001348
0x7Fc...18eb
0x78...b5c8
12/22/20242:38:33 AMbuy$18.7$96,740.310.00557528.830.0001933
0xdCb...0401
0x57...7fbf
12/22/20242:10:28 AMsell$11.57$96,740.550.00344628.80.0001196
0x664...ea48
0x5c...8374
12/22/20241:43:07 AMbuy$13.38$96,219.670.00401128.820.0001391
0x7Fc...18eb
0x1e...7b0f
12/22/20241:10:36 AMsell$21.45$97,107.440.00636528.80.0002209
0xa6a...71Fa
0x00...b760
12/22/202412:46:37 AMsell$18.37$97,092.50.0054628.850.0001892
0xdCb...0401
0xca...4d0c