WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$119,210.45
Presyo
28.35 WETH
TVL
$14,329.52
MKT CAP
$165.1K
5m
0%
1h
0.00%
4h
1.22%
24h
1.90%
Ibahagi
TXNS
176
Mga Bumili
89
Mga Nagbenta
87
Dami
2K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.05695
Pinagsama WETH:
$1.79

tBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $119,210.45. Ang presyo ng tBTC ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $2,206.87. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $165,097.88. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $14,329.52. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $14,329.52.

Ang kabuuang transaksyon ng tBTC/WETH ay 176 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 87 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $2,206.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.35, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $119,210.45 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:22:24 AMsell$10.62$119,210.450.00252628.350.00008912
0xb4b...DA00
0xd6...49ca
08/11/20257:49:34 AMbuy$12.51$119,321.730.00297528.370.0001048
0x2ff...C6dc
0x62...124f
08/11/20257:49:06 AMsell$0.1799$119,149.930.0000427928.330.05151
0xc8d...D1D7
0xf2...c75f
08/11/20257:39:44 AMbuy$14.39$119,208.590.00342228.350.0001207
0x375...C524
0x96...ce59
08/11/20257:06:30 AMbuy$15.46$119,081.390.00367828.310.0001298
0x1D8...c404
0xc9...ac41
08/11/20256:45:00 AMsell$1.19$118,901.640.000284428.270.00001005
0xe49...fAaC
0x6c...8707
08/11/20256:44:56 AMbuy$12.77$118,971.340.00303728.290.0001073
0x1D8...c404
0x51...b033
08/11/20256:35:08 AMbuy$9.52$118,876.440.00226528.270.00008011
0xb4b...DA00
0x0f...9733
08/11/20256:08:36 AMbuy$7.93$118,802.150.00188728.250.0000668
0x135...5203
0xd6...dc41
08/11/20255:56:36 AMbuy$11.73$118,718.490.0027928.230.00009881
0x2ff...C6dc
0x29...d4d0
08/11/20255:48:30 AMbuy$11.23$118,620.850.00267128.210.00009471
0x2ff...C6dc
0x43...7923
08/11/20255:36:06 AMbuy$13.27$118,516.670.00315728.180.000112
0x2ff...C6dc
0xbe...eb5e
08/11/20255:12:26 AMbuy$10.99$118,413.550.00261528.160.00009288
0x2ff...C6dc
0xcd...6266
08/11/20255:10:52 AMbuy$11.55$118,317.790.00274728.130.00009764
0x2ff...C6dc
0xe2...0ec1
08/11/20254:59:58 AMbuy$11.47$118,220.040.00272928.110.00009707
0x2ff...C6dc
0x4a...583d
08/11/20254:57:18 AMbuy$6.44$118,144.010.00153228.090.00005453
0xb4b...DA00
0xd9...4bdb
08/11/20254:52:10 AMbuy$20.41$118,030.080.00485528.060.0001729
0x02a...818f
0x1f...ea4d
08/11/20254:26:14 AMbuy$13.18$117,887.640.00313628.030.0001118
0xdCb...0401
0x26...1072
08/11/20254:24:00 AMbuy$13.01$117,776.630.003094280.0001104
0xb4b...DA00
0x47...f0e0
08/11/20254:13:54 AMsell$16.45$117,673.460.00391227.980.0001398
0x927...66De
0x43...abc7