WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$93,691.99
Presyo
50.05 WETH
TVL
$7,377.75
MKT CAP
$263.9K
5m
0%
1h
0.16%
4h
1.91%
24h
8.74%
Ibahagi
TXNS
161
Mga Bumili
105
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xb2754b2b7936bbc31466685a1e04115295f7939f
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.00006528
Pinagsama WETH:
$3.93

tBTC/WETH price stats sa Polygon

Noong Abril 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $93,691.99. Ang presyo ng tBTC ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $2,728.30. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $263,868.17. Ang kontrata ng liquidity pool ay 0xb2754b2b7936bbc31466685a1e04115295f7939f na may kabuuang halaga na naka-lock (TVL) na $7,377.76. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xb2754b2b7936bbc31466685a1e04115295f7939f ay $7,377.76.

Ang kabuuang transaksyon ng tBTC/WETH ay 161 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 56 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $2,728.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 50.05, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,691.99 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20255:37:45 AMbuy$3.31$93,691.990.00177250.050.0000354
0xdCb...0401
0xdb...909c
04/07/20255:31:55 AMbuy$7.9$93,626.870.00422550.010.00008447
0xb4b...DA00
0x6f...3a76
04/07/20255:20:27 AMsell$8.42$93,536.270.004549.970.00009006
0x779...8835
0x54...1c34
04/07/20255:05:55 AMbuy$11.82$93,610.180.00631750.010.0001263
0x1D8...c404
0xc3...c416
04/07/20255:00:27 AMsell$13.37$93,525.60.00714449.960.0001429
0x1D8...c404
0xaa...ffad
04/07/20254:41:25 AMbuy$26.53$93,542.890.0141749.970.0002836
0x927...66De
0xa8...390b
04/07/20254:32:51 AMbuy$3.48$93,368.990.00186449.880.00003737
0x08B...A971
0x2d...0647
04/07/20254:26:57 AMbuy$9.28$93,295.010.00496149.840.00009954
0xdCb...0401
0xa2...fa6a
04/07/20254:26:53 AMsell$19.87$93,263.030.0106149.820.0002131
0xb4b...DA00
0xe7...0f16
04/07/20254:20:55 AMsell$20.6$93,497.510.0110149.940.0002204
0xdCb...0401
0x33...f954
04/07/20253:36:47 AMbuy$19.72$93,596.240.01054500.0002107
0xdCb...0401
0x89...8e1a
04/07/20253:33:57 AMbuy$14.34$93,398.80.00766249.890.0001535
0xdCb...0401
0x5e...c8c2
04/07/20253:24:15 AMbuy$11.2$93,250.880.00598849.810.0001202
0x1D8...c404
0x4a...a113
04/07/20253:19:59 AMbuy$20.68$93,066.370.0110449.710.0002222
0xD95...b7c1
0xd2...d92d
04/07/20252:55:51 AMbuy$9.12$92,894.130.00487649.620.00009826
0x1D8...c404
0xe4...9519
04/07/20252:51:31 AMsell$14.84$92,834.260.00792949.590.0001598
0x1D8...c404
0xf7...60fd
04/07/20252:47:59 AMsell$13.81$92,999.820.00737949.680.0001485
0xb4b...DA00
0xd4...2b53
04/07/20252:39:05 AMbuy$14.36$93,089.720.00767549.730.0001543
0x1D8...c404
0xa4...a55d
04/07/20252:37:51 AMbuy$13.1$92,930.940.00749.640.0001409
0x1D8...c404
0xc8...e0aa
04/07/20252:36:11 AMbuy$8.25$92,807.610.00440849.580.00008891
0x1D8...c404
0x0d...d37a