WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$97,741.14
Presyo
1 WBTC
TVL
$3,999.7
MKT CAP
$158.6K
5m
0.02%
1h
0.02%
4h
-0.26%
24h
3.73%
Ibahagi
TXNS
201
Mga Bumili
99
Mga Nagbenta
102
Dami
6K
Telegram price alerts
Pares:
0x30bCad8bb4aCb26236afA1c64c35819c1D84f975
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama tBTC:
0.006066
Pinagsama WBTC:
$0.03494

tBTC/WBTC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $97,741.14. Ang presyo ng tBTC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $6,109.88. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $158,644.81. Ang kontrata ng liquidity pool ay 0x30bCad8bb4aCb26236afA1c64c35819c1D84f975 na may kabuuang halaga na naka-lock (TVL) na $3,999.70. Ang tBTC/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x30bCad8bb4aCb26236afA1c64c35819c1D84f975 ay $3,999.70.

Ang kabuuang transaksyon ng tBTC/WBTC ay 201 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 102 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $6,109.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,741.14 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/202410:13:48 PMbuy$19.93$97,741.140.000204410.0002039
0x1D8...c404
0x26...6759
11/21/202410:10:26 PMbuy$4.47$97,761.970.0000458910.00004578
0xb4b...DA00
0x92...8da5
11/21/202410:10:14 PMbuy$20.12$97,753.850.000206310.0002058
0x1D8...c404
0x00...5563
11/21/202410:07:32 PMbuy$19.03$97,720.020.000195210.0001948
0xb4b...DA00
0x7b...d295
11/21/20249:48:14 PMsell$2.23$97,590.570.0000229910.00002295
0xfff...dF23
0x1b...320e
11/21/20249:42:42 PMsell$15.45$97,607.030.000158510.0001582
0x7Fc...18eb
0xe9...7b13
11/21/20249:39:06 PMbuy$1,336.81$97,573.040.0137210.0137
0xcA7...5597
0x84...dbb1
11/21/20249:31:46 PMbuy$15.52$97,567.130.000159210.0001591
0xdCb...0401
0xe6...8bc0
11/21/20249:17:18 PMbuy$14.84$97,724.760.00015210.0001518
0xb4b...DA00
0x5e...9c3f
11/21/20249:09:16 PMsell$19.22$98,086.660.000196110.000196
0x1D8...c404
0xba...34bc
11/21/20249:03:04 PMbuy$18.04$98,107.270.000184110.0001839
0x7Fc...18eb
0xa7...d406
11/21/20248:53:16 PMsell$27.5$97,398.030.000282610.0002824
0xb4b...DA00
0xda...b4d5
11/21/20248:53:14 PMbuy$25.55$97,420.520.000262510.0002622
0x135...5203
0xdf...c8f4
11/21/20248:48:48 PMsell$13.95$98,036.920.000142410.0001423
0xb4b...DA00
0x0d...3c9d
11/21/20248:37:11 PMbuy$17.93$98,645.210.000181910.0001817
0x1D8...c404
0x2b...ecf6
11/21/20248:35:55 PMbuy$15.55$98,645.470.000157810.0001576
0xb4b...DA00
0x63...76a3
11/21/20248:28:09 PMsell$14.84$98,620.260.000150610.0001505
0xb4b...DA00
0x60...7f79
11/21/20248:12:18 PMsell$14.18$97,787.360.000145110.000145
0x135...5203
0xe4...f72c
11/21/20247:46:52 PMbuy$18.4$97,949.990.00018810.0001878
0xb4b...DA00
0x86...f5d4
11/21/20247:45:56 PMbuy$16.12$97,950.020.000164810.0001646
0xb4b...DA00
0xbf...0b44