WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$82,874.58
Presyo
0.9996 WBTC
TVL
$3,646.61
MKT CAP
$238.3K
5m
0%
1h
0.52%
4h
1.57%
24h
0.82%
Ibahagi
TXNS
103
Mga Bumili
59
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x30bCad8bb4aCb26236afA1c64c35819c1D84f975
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama tBTC:
0.002082
Pinagsama WBTC:
$0.0419

tBTC/WBTC price stats sa Polygon

Noong Abril 4, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $82,874.58. Ang presyo ng tBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,757.91. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $238,321.15. Ang kontrata ng liquidity pool ay 0x30bCad8bb4aCb26236afA1c64c35819c1D84f975 na may kabuuang halaga na naka-lock (TVL) na $3,646.61. Ang tBTC/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x30bCad8bb4aCb26236afA1c64c35819c1D84f975 ay $3,646.61.

Ang kabuuang transaksyon ng tBTC/WBTC ay 103 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 44 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,757.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9996, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,874.58 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/04/202512:02:35 AMsell$74.05$82,874.580.00089320.99960.0008935
0xdCb...0401
0x5f...05e3
04/03/202511:56:54 PMsell$10.1$82,777.110.0001220.99960.000122
0xb4b...DA00
0xe4...247a
04/03/202511:49:46 PMsell$2.57$82,667.140.000031070.99930.00003109
0x1D8...c404
0x9c...3abe
04/03/202511:49:44 PMsell$9.62$82,649.770.00011630.99950.0001164
0xb4b...DA00
0x89...bac6
04/03/202511:48:16 PMsell$7.9$82,539.890.000095680.99960.00009571
0xdCb...0401
0x3b...1264
04/03/202511:46:04 PMsell$57.74$82,528.110.00069940.99960.0006997
0x8DA...6fa5
0xf6...7daf
04/03/202511:45:38 PMbuy$57.84$82,547.910.00070060.99980.0007007
0x8DA...6fa5
0xa7...5de8
04/03/202511:42:40 PMsell$58.44$82,614.850.00070710.99960.0007074
0x8DA...6fa5
0x96...a664
04/03/202511:35:34 PMbuy$9.41$82,303.60.00011430.99990.0001143
0x1D8...c404
0x9a...83b4
04/03/202511:10:54 PMsell$8.3$82,448.360.00010060.99960.0001006
0x53E...be71
0xf1...dcc4
04/03/202511:10:44 PMsell$9.02$82,475.570.00010930.99960.0001093
0x135...5203
0x13...c38e
04/03/202510:35:32 PMbuy$10.58$82,538.570.00012820.99990.0001282
0xb4b...DA00
0x26...a6a8
04/03/202510:23:34 PMsell$11.26$82,687.230.00013610.99960.0001362
0xb4b...DA00
0x49...27e4
04/03/20259:58:54 PMbuy$12.61$82,323.380.00015320.99990.0001532
0xdCb...0401
0xd2...be58
04/03/20259:13:34 PMsell$12.6$82,187.010.00015330.99960.0001533
0xb4b...DA00
0x5a...01eb
04/03/20259:07:14 PMbuy$12.17$81,849.610.00014870.99990.0001487
0xb4b...DA00
0x0f...329d
04/03/20258:55:32 PMbuy$12.31$81,811.830.00015050.99990.0001505
0x069...7E67
0xb0...b7f4
04/03/20258:41:26 PMbuy$10.06$81,809.60.0001230.99990.000123
0xb4b...DA00
0x2c...91ef
04/03/20258:40:46 PMbuy$12.75$81,834.920.00015570.99990.0001558
0x21E...BAEc
0x86...35f7
04/03/20258:30:26 PMsell$5.86$81,693.430.000071740.99960.00007176
0xd05...54bF
0xd3...09dc