WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$116,528.74
Presyo
1.01 tBTC
TVL
$458.62
MKT CAP
$304.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
552
Telegram price alerts
Pares:
0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama WBTC:
0.0001997
Pinagsama tBTC:
$0.003778

WBTC/tBTC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,528.74. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $552.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $304,582,473.24. Ang kontrata ng liquidity pool ay 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 na may kabuuang halaga na naka-lock (TVL) na $458.63. Ang WBTC/tBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 ay $458.63.

Ang kabuuang transaksyon ng WBTC/tBTC ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $552.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 1.01, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,528.74 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/18/20253:15:02 AMsell$5.26$115,214.750.00004520.98870.00004571
0x1D8...c404
0x3d...8e33
09/18/202512:07:28 AMbuy$3.35$115,373.980.000028840.99070.00002911
0xb4b...DA00
0x4f...8940
09/17/202511:09:56 PMsell$34.21$116,152.850.00029190.99090.0002946
0x1D8...c404
0xcb...9165
09/17/202511:07:10 PMsell$6.36$115,752.270.000054570.99270.00005496
0x2ff...C6dc
0x85...d6da
09/17/202510:57:20 PMsell$15.18$115,338.630.00013080.99380.0001316
0x2ff...C6dc
0x7f...78e5
09/17/202510:54:12 PMsell$13.96$115,482.960.00012030.9950.0001208
0x1D8...c404
0xce...a161
09/17/202510:52:20 PMsell$53.38$115,554.730.00045990.99560.0004619
0x1D8...c404
0xfa...13af
09/17/202510:17:18 PMsell$42.48$115,465.220.00036640.99590.0003679
0xb4b...DA00
0xfb...aa46
09/17/20257:54:20 PMbuy$4.65$114,461.050.000040540.99720.00004065
0x02a...818f
0xc5...d545
09/17/20257:43:40 PMbuy$3.35$115,212.060.000029020.99710.0000291
0xb4b...DA00
0x1e...dabc
09/17/20257:26:44 PMbuy$3.19$115,152.210.000027660.99720.00002773
0x1D8...c404
0xaa...b6ae
09/17/20257:07:36 PMbuy$3.52$114,568.350.00003070.99710.00003078
0x135...5203
0xa4...bdaa
09/17/20256:14:10 PMsell$5.02$115,444.540.000043330.99590.0000435
0x927...66De
0x56...39ec
09/17/20253:33:46 PMsell$15.3$114,608.670.00013290.9960.0001334
0x253...b579
0x99...39ba
09/17/20253:30:16 PMbuy$37.36$114,719.210.00032470.99690.0003257
0xdCb...0401
0x72...09cf
09/17/20253:25:30 PMbuy$6.69$114,704.610.00005820.99680.00005838
0x8b9...d556
0xaa...3469
09/17/20253:20:42 PMsell$9.15$114,576.60.000079570.99570.0000799
0x0F6...D14f
0xf8...7ff3
09/17/20253:19:14 PMsell$11.12$114,594.380.00009670.99590.00009709
0x152...Ef7B
0x39...d35d
09/17/20253:17:12 PMbuy$85.32$114,686.790.00074150.99670.000744
0x552...f36D
0x8f...2c96
09/17/20253:16:18 PMsell$24.07$114,538.730.00020920.99540.0002101
0xdCb...0401
0x54...2004