WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$78,530.29
Presyo
1.01 tBTC
TVL
$200.94
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama WBTC:
0.0002048
Pinagsama tBTC:
$0.002382

WBTC/tBTC price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,530.29. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $151,765,367.51. Ang kontrata ng liquidity pool ay 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 na may kabuuang halaga na naka-lock (TVL) na $200.94. Ang WBTC/tBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 ay $200.94.

Ang kabuuang transaksyon ng WBTC/tBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 1.01, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,530.29 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
08/26/202612:21:06 AMbuy$2.74$78,530.290.000035261.010.00003491
0x433...0290
0x65...4dcb
08/26/202612:21:06 AMbuy$1.41$78,530.290.000018181.010.00001797
0xce3...d4b6
0x3d...4004
08/24/20266:41:55 PMbuy$2.48$78,835.990.0000318410.00003158
0x5f7...bEa7
0x43...4330
08/24/20261:15:18 PMsell$5.67$79,125.030.0000722810.00007169
0xb4b...DA00
0x64...f643
08/24/20261:15:16 PMbuy$10.58$79,125.030.000134710.0001337
0xbB9...159d
0xef...4e2a
08/24/202612:35:58 PMbuy$2.08$78,466.290.000026710.00002658
0xb4b...DA00
0x05...554f
08/24/202612:34:45 PMbuy$20.91$78,418.230.000267810.0002666
0xdCb...0401
0x44...a700
08/24/202612:34:45 PMsell$28.14$78,418.230.000360210.0003589
0xB42...EAD6
0x25...528f
08/23/20263:46:40 PMsell$0$00.0000386410.00003827
0x7CF...3198
0x68...1bda
08/23/20263:46:42 PMsell$0$00.0000385210.00003824
0x587...d3Fb
0xa9...b8e0
08/23/20262:42:58 PMbuy$4.7$76,908.30.000061761.010.00006113
0xb60...17ae
0xb2...c7dd
08/23/20264:57:28 AMsell$0$00.0000597410.0000592
0xde1...2430
0xcb...a77a
08/22/20265:12:07 PMbuy$0.9673$77,202.930.000012681.010.00001253
0x5A5...Bc34
0x11...63bb
08/22/202610:36:48 AMbuy$1.22$76,648.850.000016141.010.00001597
0x1D8...c404
0xa5...f811
08/21/20269:24:12 PMsell$0$00.000030391.010.00003009
0xdCb...0401
0xa8...8425
08/21/20261:27:52 AMbuy$0$00.000034191.010.00003381
0xee0...7fAF
0x86...a27a
08/19/20268:59:15 PMbuy$6.33$69,085.510.0000923810.00009172
0xdCb...0401
0xbb...74b1
08/19/20268:52:04 PMsell$3.01$69,239.060.0000439210.0000435
0x41C...6e2A
0x08...9147
08/19/20268:52:04 PMsell$6.02$69,239.060.0000875710.00008708
0xde1...57AA
0x29...a291
08/19/20269:19:03 AMbuy$0$00.000048591.010.00004807
0xD67...2F70
0x7e...bcd2