WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-WMATIC pair

Presyo USD
$0.005684
Presyo
0.01477 WMATIC
TVL
$44,142.53
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
768
Telegram price alerts
Pares:
0xdefC31E949E51d418220CeebA07E8F099a27Ba89
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TAKI:
4.35M
Pinagsama WMATIC:
$50,493.56

TAKI/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.005684. Ang presyo ng TAKI ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $767.78. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $1,685,371.60. Ang kontrata ng liquidity pool ay 0xdefC31E949E51d418220CeebA07E8F099a27Ba89 na may kabuuang halaga na naka-lock (TVL) na $44,142.54. Ang TAKI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/WMATIC na may kontrata na address 0xdefC31E949E51d418220CeebA07E8F099a27Ba89 ay $44,142.54.

Ang kabuuang transaksyon ng TAKI/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAKI/WMATIC pool ay may trading volume na $767.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa WMATIC ay 0.01477, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.005684 ngayon.

TAKI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/202412:54:41 AMbuy$59.95$0.005684155.80.0147710,547.81
0xC85...8A15
0xb7...4240
10/05/202412:44:11 AMbuy$59.95$0.005646155.750.0146610,617.68
0xC85...8A15
0x5f...7b68
10/04/20244:40:48 PMsell$59.03$0.005577153.220.0144710,585.19
0xC85...8A15
0x58...879d
10/04/20244:40:48 PMsell$58.6$0.005539152.10.0143710,579.89
0xC85...8A15
0x58...879d
10/04/20241:25:40 PMsell$116.71$0.005557307.110.0146220,999.7
0xC85...8A15
0xf9...373c
10/04/202410:15:45 AMsell$51.48$0.00559136.020.014769,209.84
0xC85...8A15
0x5f...b745
10/04/20249:57:37 AMsell$60.91$0.005623161.050.0148610,832.93
0xC85...8A15
0x78...f97d
10/04/20249:31:17 AMsell$100.71$0.005692265.530.01517,693.95
0x65A...7675
0xf9...bc89
10/04/20248:32:35 AMsell$200.37$0.0057945280.0152634,578.83
0x1bb...900c
0x8f...0a1a
10/04/202412:47:58 AMbuy$59.95$0.005903159.50.015710,155.55
0xC85...8A15
0xc3...ddec
10/03/20245:14:12 PMsell$10.38$0.00568428.040.015351,827.2
0xBbE...76b6
0x73...9fae
10/03/20244:03:13 PMsell$76.22$0.005704206.140.0154213,361.37
0x0eD...3d6F
0xd8...b509
10/03/20243:54:35 PMsell$116.25$0.005779313.860.015620,115.92
0x4fC...5525
0x1f...048a
10/03/20243:21:05 PMbuy$121.14$0.005889327.390.0159120,569.97
0xC85...8A15
0x92...f2bc
10/03/20243:19:37 PMbuy$60.53$0.005839163.260.0157410,365.91
0xC85...8A15
0x13...3be4
10/03/20243:18:17 PMsell$14.33$0.00565139.040.015392,535.83
0xdBF...6E70
0xdb...0782
10/03/20243:14:55 PMbuy$23.16$0.00581762.510.01573,981.55
0xBbE...76b6
0x77...44e7
10/03/20243:12:35 PMbuy$6.39$0.00580717.250.015671,100.84
0x5aA...Ea0c
0xc1...f0ec
10/03/20243:11:07 PMbuy$77.22$0.005779208.390.0155913,361.11
0x0eD...3d6F
0x7a...23d5
10/03/20243:10:33 PMbuy$50.05$0.005702135.890.015488,777.52
0xC85...8A15
0x84...c926