WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001856
Presyo
0.001856 USDC
TVL
$72,161.8
MKT CAP
$550.4K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.85M
Pinagsama USDC:
$37,171.34

TAKI/USDC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001856. Ang presyo ng TAKI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.94. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $550,426.21. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,161.81. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,161.81.

Ang kabuuang transaksyon ng TAKI/USDC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $34.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001856, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001856 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/202610:03:18 AMbuy$3$0.00185630.0018561,615.99
0x852...DD54
0x8b...b53c
07/23/20264:35:49 PMsell$4.35$0.0018194.350.0018192,393.29
0xe49...fAaC
0xe0...b209
07/23/20264:33:28 PMsell$2.01$0.0018192.010.0018191,106.72
0xf5B...b9a9
0x77...5339
07/23/20264:23:52 PMsell$3.54$0.001823.540.001821,947.41
0xf02...0aBd
0x6e...3ada
07/23/20264:05:52 PMsell$4.44$0.001824.440.001822,440.95
0x40d...DB2D
0xb8...d877
07/23/20263:36:30 PMsell$3.82$0.0018213.820.0018212,098.51
0x40d...DB2D
0xda...b148
07/23/20263:01:03 PMsell$4.53$0.0018214.530.0018212,487.73
0x064...5f7C
0xc7...e03d
07/23/202612:44:33 PMsell$4.33$0.0018224.330.0018222,380.34
0x064...5f7C
0x64...270f
07/23/202611:38:25 AMsell$4.89$0.0018224.890.0018222,684.37
0xe49...fAaC
0xb4...4228
07/22/20263:24:24 PMsell$4.36$0.0018224.360.0018232,393.88
0xb4b...DA00
0x7e...72d7
07/22/20262:44:22 PMsell$3.73$0.0018233.730.0018232,048.69
0x8f8...24fF
0x97...a306
07/22/202611:23:22 AMsell$3$0.00182330.0018231,647.71
0xFA5...0186
0x68...8cba
07/22/20266:32:36 AMsell$3.92$0.0018243.920.0018242,152.59
0x40d...DB2D
0xe5...bba6
07/20/20263:38:04 PMsell$5.16$0.0018245.160.0018242,833.02
0xe49...fAaC
0xc9...6b85
07/19/20266:08:28 PMsell$4.25$0.0018254.250.0018252,330.23
0x40d...DB2D
0xc7...c324
07/18/20268:25:57 AMsell$4.53$0.0018254.530.0018252,482.62
0xe49...fAaC
0x80...2adb
07/18/20268:17:13 AMsell$3.16$0.0018263.160.0018261,730.94
0x16d...D27d
0x01...e38f
07/14/20268:04:29 PMbuy$3.24$0.0018633.240.0018631,739.51
0x754...C024
0x22...39f5
07/14/20263:35:56 PMbuy$4.69$0.0018624.690.0018622,521.66
0x754...C024
0xdd...66d7
07/14/202610:59:44 AMbuy$4.2$0.0018624.20.0018622,256.42
0xb4b...DA00
0xb2...a201