WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.002065
Presyo
0.002066 USDC
TVL
$75,710.75
MKT CAP
$612.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
205
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
17.82M
Pinagsama USDC:
$38,925.29

TAKI/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.002065. Ang presyo ng TAKI ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $204.50. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $612,380.34. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $75,710.76. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $75,710.76.

Ang kabuuang transaksyon ng TAKI/USDC ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $204.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.002066, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.002065 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20256:40:51 PMbuy$12.69$0.00206512.690.0020666,144.32
0x7Fc...18eb
0x1d...9b55
05/08/20255:20:25 PMbuy$12.77$0.00206412.780.0020656,189.79
0x5b3...A11F
0x78...4342
05/08/20255:15:47 PMbuy$14.06$0.00206214.070.0020636,819.29
0x704...1649
0xc6...a7a0
05/08/20255:02:23 PMbuy$16.98$0.0020616.980.0020618,240.73
0xd07...14d1
0xe6...76a0
05/08/20254:49:17 PMbuy$20.02$0.00205820.030.0020599,726.62
0x328...b696
0x5c...3847
05/08/20254:37:47 PMbuy$19.41$0.00205619.420.0020579,439.81
0x6df...43C4
0x77...7e5a
05/08/20254:17:08 PMbuy$9.96$0.0020549.970.0020554,850.64
0x328...b696
0xa7...be21
05/08/20254:10:20 PMbuy$8.77$0.0020538.780.0020544,273.84
0xAC9...1D6c
0x9b...0300
05/08/20253:41:30 PMbuy$10.44$0.00205210.440.0020535,088.56
0x2A9...Cc0F
0xb0...de0a
05/08/20253:29:06 PMbuy$8.42$0.0020518.420.0020524,106.58
0x015...E059
0x93...9f2d
05/08/20253:21:24 PMbuy$6.46$0.002056.460.0020513,152.31
0x064...5f7C
0x48...f487
05/08/202510:28:11 AMbuy$3.03$0.0020493.030.002051,478.66
0x170...6858
0x81...2a1f
05/08/202510:21:43 AMbuy$3.55$0.0020493.550.002051,733.48
0x39B...5f68
0xe9...f1ee
05/08/20259:55:53 AMbuy$4.07$0.0020494.070.002051,988.59
0x015...E059
0x51...a527
05/08/20259:45:01 AMbuy$2.27$0.0020482.280.0020491,112.33
0xdA4...6ab6
0x9f...0108
05/08/20259:14:17 AMbuy$3.99$0.0020483.990.0020491,949.56
0x75B...6498
0x6f...aa6d
05/08/20258:48:15 AMbuy$4.07$0.0020474.080.0020481,991.24
0xdA4...6ab6
0x1a...cde7
05/08/20258:29:53 AMbuy$4.06$0.0020474.070.0020481,987.03
0xdA4...6ab6
0x64...bbf4
05/08/20258:22:25 AMbuy$2.26$0.0020472.270.0020481,108.55
0xdA4...6ab6
0xb7...3528
05/08/20255:04:09 AMbuy$4.54$0.0020464.550.0020472,222.15
0xfff...AF38
0x91...8d1d