WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001875
Presyo
0.001875 USDC
TVL
$72,531.21
MKT CAP
$556.1K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.76M
Pinagsama USDC:
$37,353.7

TAKI/USDC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001875. Ang presyo ng TAKI ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.95. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $556,082.93. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,531.21. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,531.21.

Ang kabuuang transaksyon ng TAKI/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $13.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001875, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001875 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20266:53:25 AMbuy$4.62$0.0018754.620.0018752,463.88
0xb4b...DA00
0x84...c1a6
09/04/20262:48:34 PMsell$5.47$0.0018385.470.0018382,978.29
0xb4b...DA00
0xa2...da2c
09/04/20262:48:34 PMsell$3.85$0.0018383.850.0018382,097.24
0x4Ab...1eD3
0xd6...c859
09/03/20263:22:03 PMbuy$4.75$0.0018764.750.0018762,532.35
0xb4b...DA00
0x13...35df
09/03/20263:17:39 PMbuy$4.65$0.0018754.650.0018752,481.34
0xb4b...DA00
0x7d...cb80
09/03/20262:50:49 PMbuy$4.64$0.0018754.640.0018752,479.66
0xCd3...5689
0x1e...1632
09/03/20268:38:58 AMbuy$3$0.00187430.0018741,600.28
0x4Ab...1eD3
0x1e...4c9d
09/03/20265:41:48 AMbuy$6.19$0.0018746.190.0018743,303.6
0xfff...8D19
0xb3...9b57
09/03/20263:01:13 AMbuy$4.83$0.0018734.830.0018732,580.41
0xb4b...DA00
0xe8...55d7
09/02/202611:52:24 PMbuy$4.85$0.0018734.850.0018732,593.3
0xb4b...DA00
0x67...5574
09/01/20269:15:52 PMsell$5.9$0.0018355.90.0018353,217.41
0xfff...5361
0xbc...dc4c
09/01/20269:11:51 PMsell$3.44$0.0018363.440.0018361,873.61
0x69d...89F2
0x0a...f14e
09/01/20269:06:42 PMsell$4.35$0.0018364.350.0018362,372.82
0xb4b...DA00
0xa7...e413
09/01/20264:52:03 AMbuy$4.36$0.0018744.360.0018742,329.73
0xb4b...DA00
0x89...5800
09/01/20264:47:27 AMbuy$4.64$0.0018744.640.0018732,480.17
0xE3D...6241
0x02...957a
09/01/20261:08:52 AMbuy$4.38$0.0018744.380.0018732,341.62
0xE3D...6241
0x70...5216
09/01/20261:04:30 AMbuy$4.6$0.0018734.60.0018722,459.99
0xfff...8808
0x07...7234
08/31/20269:33:34 PMbuy$5.04$0.0018725.040.0018722,694.2
0xfff...694E
0x01...b134
08/31/20266:15:33 PMbuy$4.27$0.0018744.270.0018712,283.56
0xb4b...DA00
0xa6...de3e
08/31/20265:55:52 PMbuy$3.27$0.0018693.270.0018711,752.49
0x04d...6D56
0xf6...c24d