WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001897
Presyo
0.001897 USDC
TVL
$72,860.32
MKT CAP
$562.7K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
494
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.57M
Pinagsama USDC:
$37,612.95

TAKI/USDC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001897. Ang presyo ng TAKI ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $493.66. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $562,675.07. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,860.32. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,860.32.

Ang kabuuang transaksyon ng TAKI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $493.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001897, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001897 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20251:21:39 AMsell$490.08$0.001897490.080.001897258,238.32
0x3D4...cd20
0x78...5ccd
11/26/20256:56:39 PMbuy$1.77$0.0019631.770.001963903.83
0x30b...7777
0x17...e8f2
11/26/20256:30:15 PMbuy$1.79$0.0019631.790.001963916.04
0x76b...8888
0xb9...f7a7
11/25/20252:48:31 PMsell$14.03$0.00192514.030.0019257,291.79
0x064...5f7C
0xdb...115b
11/24/20258:29:07 PMbuy$2.26$0.0019652.260.0019651,152.55
0xD3C...7c53
0xc6...c765
11/24/20258:13:13 PMbuy$2.49$0.0019642.490.0019641,271.93
0x9d6...ca34
0x2a...e15a
11/24/20257:19:17 PMbuy$2.46$0.0019642.460.0019641,256.36
0x9d6...ca34
0x61...1b0b
11/24/20257:09:35 PMbuy$1.86$0.0019641.860.001964950.18
0x76b...8888
0x57...6139
11/24/20257:06:59 PMbuy$0.7871$0.0019640.78710.001964400.76
0x256...757c
0x5d...f542
11/24/20256:48:55 PMbuy$2.61$0.0019632.610.0019631,328.94
0xceC...2222
0x8d...73aa
11/24/20255:58:13 PMbuy$2.71$0.0019632.710.0019631,383.06
0xf02...EEEE
0x4b...7879
11/24/20255:54:11 PMbuy$2.89$0.0019632.890.0019631,476.33
0xA2F...aaaa
0xb1...4f10
11/24/20255:48:19 PMbuy$2.81$0.0019632.810.0019631,432.31
0xceC...2222
0xb8...13b8
11/24/20255:41:25 PMbuy$3.19$0.0019623.190.0019621,628.36
0xf02...EEEE
0x3b...4296
11/24/20255:33:13 PMbuy$3.27$0.0019623.270.0019621,667.8
0x679...1111
0x3f...ebe4
11/23/20256:05:41 AMbuy$3.12$0.0019613.120.0019611,592.17
0xC62...5555
0x3f...e5ea
11/23/20252:29:47 AMbuy$5.22$0.0019615.220.0019612,661.39
0xc7D...9999
0xf9...8c76
11/23/20251:44:13 AMbuy$3.45$0.0019613.450.0019611,761.09
0xa39...ffff
0x87...2303
11/21/202511:07:19 PMsell$2.56$0.0019212.560.0019211,336.94
0xf02...EEEE
0xea...bff6
11/21/202511:00:53 PMsell$1.84$0.0019221.840.001922962.33
0xA2F...aaaa
0x22...ab24