WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001883
Presyo
0.001883 USDC
TVL
$72,632.29
MKT CAP
$558.3K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
51
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.71M
Pinagsama USDC:
$37,406.07

TAKI/USDC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001883. Ang presyo ng TAKI ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $51.41. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $558,293.69. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,632.29. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,632.29.

Ang kabuuang transaksyon ng TAKI/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $51.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001883, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001883 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20269:06:41 AMbuy$3.51$0.0018833.510.0018831,868.31
0x774...2A72
0xea...7657
03/04/20269:01:47 AMbuy$4.91$0.0018824.910.0018822,610.17
0x2A9...Cc0F
0x0b...64d5
03/04/20268:58:07 AMbuy$3.13$0.0018823.130.0018821,665.82
0x92B...B43b
0x28...0b61
03/04/20268:49:41 AMbuy$3.41$0.0018813.410.0018811,814.73
0x92B...B43b
0xca...8190
03/04/20268:47:27 AMbuy$6.62$0.0018816.620.0018813,522.54
0xee0...80a4
0x0a...03e0
03/04/20268:43:19 AMbuy$2.91$0.001882.910.001881,550.46
0xa39...ffff
0xd9...44dc
03/04/20267:56:57 AMbuy$3.85$0.001883.850.001882,051.87
0x75b...Ed8D
0xff...a8be
03/03/20264:25:59 PMbuy$6.86$0.0018796.860.0018793,651.84
0x565...3e8B
0x8a...9c1d
03/03/202610:34:39 AMsell$3.56$0.0018433.560.0018421,933.55
0x0e7...7F19
0x9a...2684
03/03/202610:01:53 AMsell$3.85$0.0018423.850.0018422,090.01
0xc7D...9999
0x35...cdc6
03/03/20269:29:55 AMsell$2.96$0.0018462.950.0018431,604.03
0x1Ce...275B
0x13...38c7
03/03/20269:27:47 AMsell$2.99$0.0018432.990.0018431,624.46
0x2A9...Cc0F
0x45...3060
03/03/20269:26:33 AMsell$2.78$0.0018432.780.0018431,512.9
0xf02...EEEE
0x61...921a
03/03/20267:31:13 AMsell$2.56$0.0018442.560.0018441,392.49
0x679...1111
0xdd...a5c9
03/03/20267:27:49 AMsell$2.9$0.0018482.890.0018441,572.23
0x679...1111
0x6d...ecd6
03/03/20265:50:51 AMsell$2.95$0.0018472.940.0018441,597.97
0xf02...EEEE
0xc4...63c0
03/03/20264:31:49 AMsell$2.57$0.0018472.570.0018441,393.85
0x76b...8888
0xee...648a
03/03/20263:09:01 AMsell$3.84$0.0018453.840.0018452,085.04
0x76b...8888
0xcd...fe61
03/03/20261:57:45 AMsell$2.56$0.0018442.560.0018451,391.31
0x76b...8888
0xc7...3b27
03/02/20265:46:05 PMsell$3.85$0.0018473.840.0018462,085.06
0xA2F...aaaa
0xd7...7bdb