WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.00184
Presyo
0.001839 USDC
TVL
$71,896.51
MKT CAP
$545.6K
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.76M
Pinagsama USDC:
$37,373.78

TAKI/USDC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.00184. Ang presyo ng TAKI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.69. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $545,625.06. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $71,896.52. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $71,896.52.

Ang kabuuang transaksyon ng TAKI/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001839, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.00184 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202612:39:07 PMsell$3.42$0.001843.420.0018391,860.62
0x19d...2f7D
0x6f...67ed
11/07/202610:13:46 AMsell$2.31$0.001842.310.001841,259.3
0x15e...3591
0xb2...6e44
11/07/20269:52:54 AMsell$2.4$0.0018442.40.001841,305.96
0x2F7...781E
0xfc...4bd2
11/07/20269:43:25 AMsell$2.53$0.0018422.530.001841,377.6
0x080...8cF3
0xe3...a278
11/05/20263:53:01 PMsell$3.87$0.0018423.870.0018412,104.92
0x433...Ca7f
0x0a...c723
11/05/20263:52:34 PMsell$5.08$0.0018435.070.0018412,756.53
0xfff...DB03
0x96...dfbe
11/05/20263:23:45 PMsell$3.91$0.0018433.90.0018422,122.24
0x433...9E5d
0x08...a035
11/05/20263:23:31 PMsell$5.51$0.0018415.510.0018422,993.41
0x0B0...356E
0x13...8804
11/05/20263:12:00 PMsell$2.7$0.0018422.70.0018431,468.46
0x0C4...6dD9
0x8d...2559
11/05/20263:08:42 PMsell$5.86$0.0018425.860.0018433,180.71
0x1c6...A5A3
0xf9...a5fa
11/05/20262:58:13 PMsell$5.29$0.0018455.290.0018442,870.67
0x295...F29B
0xe8...afa3
11/05/20262:55:24 PMsell$4.28$0.0018484.270.0018442,316.43
0x78F...1527
0x4a...7349
11/05/202610:02:15 AMbuy$4.97$0.0018814.970.0018822,641.46
0xfff...3fF5
0x42...6add
11/05/20269:26:27 AMbuy$4.05$0.001884.050.0018812,154.49
0x1a6...b9E0
0xfe...c63a
11/05/20268:51:13 AMbuy$3.83$0.0018793.830.0018812,039.5
0xD1d...7933
0xcd...f025
11/05/20268:30:52 AMbuy$4.11$0.0018824.110.001882,187.28
0x517...080F
0x70...b166
11/05/20268:20:54 AMbuy$4.88$0.0018814.870.001882,594.13
0xfff...1007
0xe4...75ce
11/04/20264:09:00 PMbuy$4.27$0.0018824.260.0018792,270.58
0x517...080F
0x4f...2bcb
11/04/202611:01:16 AMbuy$5.43$0.0018785.440.0018792,895.12
0x122...BFEc
0x9c...f5c9
11/04/202610:41:49 AMbuy$4.42$0.001884.420.0018782,354.33
0xD1d...7933
0x27...b3f2