WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001851
Presyo
0.001852 USDC
TVL
$72,058.31
MKT CAP
$549K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.87M
Pinagsama USDC:
$37,131.42

TAKI/USDC price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001851. Ang presyo ng TAKI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.80. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $549,037.47. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,058.32. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,058.32.

Ang kabuuang transaksyon ng TAKI/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001852, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001851 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20264:36:13 AMbuy$3.79$0.0018513.790.0018522,050.82
0xb4b...DA00
0x45...86ef
06/11/202611:55:58 PMbuy$3.99$0.00185140.0018512,160.15
0xb4b...DA00
0x5f...13cf
06/10/202610:04:21 PMsell$3.83$0.0018163.830.0018142,110.83
0xb4b...DA00
0x82...ad08
06/10/20269:02:06 PMsell$4.36$0.0018174.360.0018152,403.45
0xfff...800C
0x58...d55a
06/10/20268:39:46 PMsell$4.2$0.0018164.190.0018152,312.12
0x064...5f7C
0x2d...2a09
06/10/20265:39:01 PMsell$3.68$0.0018193.670.0018162,023.59
0xb4b...DA00
0xf2...f985
06/10/20263:48:10 PMsell$4.27$0.0018174.270.0018162,354.42
0xe87...39f8
0x3a...6991
06/09/20263:39:03 PMsell$4.13$0.001824.120.0018172,272.61
0xb4b...DA00
0x23...929c
06/09/20263:31:37 PMsell$4.23$0.0018174.230.0018172,328.44
0x328...b696
0x73...fe06
06/09/20263:23:34 PMsell$5.37$0.0018215.360.0018182,952.52
0x704...1649
0xe9...f19d
06/09/20262:29:48 PMsell$3.93$0.001823.920.0018182,160.59
0xb4b...DA00
0x21...8980
06/09/20262:18:07 PMsell$4.12$0.001824.120.0018192,268.66
0xb4b...DA00
0x43...ea36
06/09/20261:30:09 PMsell$4.39$0.0018224.380.0018192,410.52
0xAC9...1D6c
0xb7...7e50
06/09/20268:14:51 AMsell$3.78$0.001823.780.0018192,077.35
0xb4b...DA00
0x21...cf65
06/09/20262:40:22 AMsell$4.5$0.0018224.50.001822,472.3
0x064...5f7C
0x0e...2e82
06/09/202612:52:19 AMsell$4.56$0.001824.560.001822,508.07
0xD3C...7c53
0x15...75ea
06/09/202612:35:51 AMsell$4.25$0.0018234.250.0018212,334.01
0xfff...1dbA
0x36...be27
06/09/202612:27:39 AMsell$4.5$0.0018254.490.0018212,467.12
0x328...b696
0x3c...ee6b
06/08/202611:52:57 AMbuy$4$0.0018574.010.0018582,157.99
0xb4b...DA00
0xb8...19b5
06/08/202611:17:25 AMbuy$4.06$0.0018584.060.0018582,185.1
0xb4b...DA00
0x01...a727