WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.00199
Presyo
0.00199 USDC
TVL
$74,536.04
MKT CAP
$590K
5m
0%
1h
0.02%
4h
0.12%
24h
2.04%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.19M
Pinagsama USDC:
$38,330.82

TAKI/USDC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.00199. Ang presyo ng TAKI ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $52.31. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $590,021.94. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $74,536.05. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $74,536.05.

Ang kabuuang transaksyon ng TAKI/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $52.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.00199, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.00199 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20256:17:29 AMbuy$4.1$0.001994.10.001992,064.7
0x565...3e8B
0xaa...9663
11/07/20255:56:41 AMbuy$4.05$0.0019894.050.0019892,036.86
0x75b...Ed8D
0xb5...7c07
11/07/20255:09:28 AMbuy$4.38$0.0019894.380.0019892,202.48
0x9C2...b098
0x92...3aee
11/07/20253:17:17 AMbuy$4.52$0.0019884.520.0019882,276.54
0x282...73C7
0xe7...19b4
11/07/20253:10:35 AMbuy$4.49$0.0019884.490.0019882,259.62
0x75B...6498
0xd3...6f91
11/07/20253:05:37 AMbuy$4.65$0.0019874.650.0019872,344.46
0xAC9...1D6c
0x07...f385
11/06/20254:43:29 PMsell$5.19$0.0019485.190.0019482,669.22
0x052...CA10
0x21...0e4f
11/06/20254:41:09 PMsell$4.9$0.0019484.90.0019482,519.17
0x774...2A72
0x0b...2fee
11/06/20254:35:47 PMsell$2.83$0.0019492.830.0019491,455.09
0xB21...7F9a
0xe6...a91d
11/06/20253:34:29 PMsell$7.16$0.0019497.160.0019493,676.44
0x052...CA10
0x36...6f2f
11/06/20253:32:51 PMsell$5.97$0.001955.970.001953,064.66
0xe87...39f8
0x1c...f77b
11/05/20256:51:47 PMbuy$3.81$0.001993.810.001991,919.36
0x531...1f3D
0xf1...7cb4
11/05/20256:40:13 PMbuy$3.03$0.0019893.030.0019891,527.51
0x9C2...b098
0x11...b1b9
11/05/20256:15:59 PMbuy$3.09$0.0019893.090.0019891,554.33
0x328...b696
0x08...bfce
11/05/20255:54:45 PMbuy$3.7$0.0019883.70.0019881,864.42
0xD3C...7c53
0x8b...55ff
11/05/20254:57:43 PMbuy$3.91$0.0019883.910.0019881,967.75
0xA7A...5Ce5
0x8f...8210
11/05/20253:55:41 PMbuy$6.45$0.0019876.450.0019873,248.86
0x064...5f7C
0xf4...d430
11/05/20253:36:39 PMbuy$6.85$0.0019876.850.0019873,451.39
0x328...b696
0x1c...b3d7
11/05/20255:11:13 AMbuy$3.48$0.0019863.480.0019861,753.84
0x9C2...b098
0x95...bfb4
11/05/20254:44:21 AMbuy$3.01$0.0019863.010.0019861,519.93
0x1Ce...275B
0xb6...a9bd