WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001851
Presyo
0.001851 USDC
TVL
$72,068.61
MKT CAP
$549K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.87M
Pinagsama USDC:
$37,129.08

TAKI/USDC price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001851. Ang presyo ng TAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $549,019.29. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,068.62. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,068.62.

Ang kabuuang transaksyon ng TAKI/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001851, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001851 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20267:00:29 PMbuy$3.93$0.0018513.930.0018512,125.01
0xb4b...DA00
0x90...0009
07/02/20266:00:50 PMbuy$4.25$0.0018514.250.0018512,300.23
0xe87...39f8
0x65...a783
07/02/20265:14:02 PMbuy$3.68$0.001853.680.001851,993.35
0xb4b...DA00
0xae...29d9
07/02/20261:45:02 PMbuy$3.79$0.001853.790.001852,052.12
0xb4b...DA00
0xa5...e6a3
07/02/202612:59:04 PMbuy$4.54$0.001854.540.001852,455.9
0x704...1649
0x87...89fe
07/02/202612:39:31 PMbuy$3.63$0.0018493.630.0018491,967.24
0xb4b...DA00
0xdc...02b8
07/02/202612:27:53 PMbuy$3.62$0.0018493.620.0018491,957.75
0xb4b...DA00
0x5a...3160
07/02/20263:53:08 AMbuy$3.98$0.0018483.980.0018482,155.89
0xb4b...DA00
0x3a...82ca
07/01/202610:23:25 PMbuy$3.97$0.0018483.970.0018482,148.61
0xb4b...DA00
0xdf...3c1e
07/01/20269:38:59 PMbuy$3.57$0.0018473.570.0018471,935.59
0xb4b...DA00
0x0f...2bd4
07/01/20263:23:16 PMbuy$4.18$0.0018474.180.0018472,264.67
0x9d6...ca34
0x9e...e7d7
07/01/20262:05:13 PMbuy$2.46$0.0018472.460.0018471,334.18
0x433...9F26
0x4f...beea
07/01/20262:00:59 PMbuy$4.41$0.0018464.410.0018462,388.6
0xe87...39f8
0xb3...cf9e
07/01/20261:13:19 AMsell$4.6$0.0018134.590.001812,540.97
0xe87...39f8
0xc9...abc0
07/01/20261:12:52 AMsell$4.18$0.0018134.170.001812,308.4
0x9d6...ca34
0x6d...bc9b
06/30/202611:22:26 PMsell$3.88$0.0018143.870.0018112,138.87
0x26b...d80A
0xa6...2b22
06/30/202611:08:32 PMsell$4.24$0.0018144.240.0018112,341.23
0xe49...fAaC
0x01...f5cc
06/30/202612:58:13 PMsell$4.14$0.0018114.140.0018112,290.06
0x12A...DE1a
0x54...696c
06/30/202612:40:17 PMsell$5.43$0.0018125.430.0018123,000
0x04F...Ba04
0xcc...9ed8
06/30/20261:13:16 AMsell$3.82$0.0018123.820.0018122,108.63
0xb4b...DA00
0x4a...d5f9