WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.002009
Presyo
0.002002 USDC
TVL
$74,899.33
MKT CAP
$595.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
17.93M
Pinagsama USDC:
$38,738.42

TAKI/USDC price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.002009. Ang presyo ng TAKI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $123.52. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $595,783.45. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $74,899.33. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $74,899.33.

Ang kabuuang transaksyon ng TAKI/USDC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $123.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.002002, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.002009 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20258:55:52 PMsell$3.09$0.0020093.080.0020021,539.63
0xFcF...DDDD
0x08...e1b8
07/12/20253:37:50 PMsell$3.35$0.0020093.340.0020031,671.06
0x328...b696
0xce...a8ea
07/12/20253:32:42 PMsell$3.71$0.0020093.70.0020031,848.86
0x0e7...7F19
0xad...3ef1
07/12/20252:37:51 PMbuy$75.31$0.00204675.10.00204136,796.12
0xC6f...86E0
0x1c...0a81
07/12/20258:07:20 AMbuy$4.99$0.0020350.0020362,458.11
0xfff...84e7
0x90...0d0b
07/12/20258:03:48 AMbuy$3.89$0.0020293.90.0020351,918.37
0x9C2...b098
0xf4...5592
07/11/202510:28:16 PMsell$3.94$0.0023.930.0019951,972.28
0x064...5f7C
0xfd...5354
07/11/202510:27:46 PMsell$3.91$0.0020033.890.0019951,952.96
0x75B...6498
0x5a...651f
07/11/202510:27:10 PMsell$3.78$0.0020023.760.0019961,887.77
0x12A...DE1a
0x4c...cc05
07/11/202510:25:12 PMsell$4.99$0.0019984.990.0019962,500.85
0x75B...6498
0xc7...cccd
07/11/202510:23:36 PMsell$4.71$0.0019994.70.0019972,358.03
0x5b3...A11F
0x9d...c03f
07/11/202510:21:16 PMsell$3.75$0.0020033.740.0019971,873.46
0xe87...39f8
0x6d...217e
07/11/202510:15:54 PMsell$4.05$0.0019994.040.0019982,026.1
0xD3C...7c53
0xd0...441f
07/11/20253:22:10 PMbuy$0.1186$0.0020340.11890.00203958.34
0xA84...1C50
0x3d...75d6
07/11/20253:15:32 PMbuy$4.57$0.0020334.580.0020382,248.88
0xfff...DB03
0x81...d508
07/11/20253:12:12 PMbuy$3.16$0.0020343.170.0020381,555.83
0xfff...9BDe
0xca...16c7
07/11/20253:11:00 PMbuy$2.36$0.0020342.370.0020381,163.32
0xdA4...6ab6
0x6c...a3ee
07/11/20253:02:14 PMbuy$3.92$0.0020293.940.0020371,934.5
0x12A...DE1a
0x64...56f7
07/11/20253:00:08 PMbuy$4.61$0.0020354.610.0020372,266.71
0xfff...d62D
0x02...60c2
07/11/20252:51:44 PMbuy$2.4$0.002032.40.0020361,183.17
0xdA4...6ab6
0xb8...2b99