WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001896
Presyo
0.001937 USDC
TVL
$72,846.89
MKT CAP
$562.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.44M
Pinagsama USDC:
$37,885.94

TAKI/USDC price stats sa Polygon

Noong Enero 14, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001896. Ang presyo ng TAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $67.64. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $562,341.16. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,846.89. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,846.89.

Ang kabuuang transaksyon ng TAKI/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $67.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001937, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001896 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/13/20264:45:11 PMbuy$10.8$0.00189610.810.0019375,580.95
0x064...5f7C
0x2c...2bf5
01/13/20264:41:43 PMbuy$12.86$0.00189612.860.0019366,645.47
0xe87...39f8
0xf8...8952
01/13/20264:35:09 PMbuy$15.18$0.00189615.190.0019347,851.79
0xb4b...DA00
0x26...544d
01/13/20264:07:27 PMbuy$11.76$0.00189611.760.0019336,087.5
0xe49...fAaC
0xdd...d4e7
01/13/20261:53:33 AMsell$6.73$0.0018966.730.0018943,555.23
0xA7A...5Ce5
0xa7...a3b6
01/13/20261:50:43 AMsell$5.38$0.0018965.380.0018952,842.61
0x051...6666
0xdf...9914
01/12/202610:19:53 PMsell$4.89$0.0018964.890.0018952,582.54
0x774...2A72
0xa1...b6ba
01/12/20261:42:52 PMsell$10.25$0.00189610.250.0018965,405.1
0xD3C...7c53
0xc5...c36d
01/12/202612:44:08 PMsell$6.58$0.0018976.580.0018973,470.56
0x051...6666
0x23...67cc
01/12/20268:42:20 AMbuy$8.28$0.0019368.280.0019354,278.63
0x75B...6498
0x08...341c
01/12/20266:48:04 AMsell$8.9$0.0018978.90.0018974,693.52
0x12A...DE1a
0x0a...9962
01/12/20266:37:20 AMsell$6.77$0.0018986.770.0018983,570.99
0x30b...7777
0x28...fba5
01/12/20266:12:34 AMsell$9.72$0.0018999.720.0018995,119.04
0x328...b696
0x22...b516
01/12/20265:42:52 AMsell$9.79$0.00199.790.00195,151.98
0x704...1649
0x6e...1630
01/12/20265:37:14 AMsell$6.68$0.0019016.680.0019013,518.12
0x26b...d80A
0xbd...ab0d
01/12/20265:35:54 AMsell$8.54$0.0019028.540.0019024,492.51
0x531...1f3D
0xdc...4714
01/12/20264:04:52 AMsell$9.37$0.0019039.370.0019034,924.18
0x5b3...A11F
0xd5...7cbc
01/12/20261:41:38 AMsell$9.65$0.0019049.650.0019045,068.06
0x565...3e8B
0xb8...0d51
01/12/202612:38:40 AMsell$11.82$0.00190511.820.0019056,206.03
0x75b...Ed8D
0x53...1981
01/11/202610:59:50 PMsell$5.09$0.0019065.090.0019062,675.17
0xc7D...9999
0x8d...f81f