WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001843
Presyo
0.001837 USDC
TVL
$71,985.64
MKT CAP
$546.4K
5m
0%
1h
0%
4h
0.25%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.75M
Pinagsama USDC:
$37,321.15

TAKI/USDC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001843. Ang presyo ng TAKI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.33. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $546,434.97. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $71,985.65. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $71,985.65.

Ang kabuuang transaksyon ng TAKI/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $35.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001837, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001843 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20266:46:07 AMsell$5.72$0.0018435.70.0018373,103.61
0xe92...CCCC
0x35...1051
02/11/20266:13:11 AMsell$7.38$0.0018387.380.0018384,019.71
0x0bC...E086
0x23...8773
02/10/20266:48:43 PMsell$5.47$0.0018385.470.0018392,978.46
0xC62...5555
0xbf...559b
02/10/20266:23:11 PMsell$5.96$0.0018395.960.0018393,241.7
0xC62...5555
0xd4...b810
02/10/20266:10:49 PMsell$5.55$0.001845.550.001843,018.92
0xe92...CCCC
0x43...2a73
02/10/202612:44:39 PMsell$5.22$0.001845.220.001842,839.74
0x054...3333
0x16...1e7d
02/10/20262:21:49 AMbuy$5.62$0.0018785.620.0018782,994.89
0xA2F...aaaa
0x74...88a2
02/10/20262:02:01 AMbuy$5.69$0.0018775.690.0018773,033.27
0x76b...8888
0x7a...af9b
02/09/20263:29:21 PMsell$4.94$0.001844.940.001842,689
0x75b...Ed8D
0x7e...bf4b
02/09/20263:25:47 PMsell$5.45$0.0018415.440.001842,960.44
0x33a...4444
0x92...79ef
02/09/202610:37:09 AMsell$6.41$0.0018416.410.0018413,485.03
0x5b3...A11F
0x96...c075
02/09/202610:28:51 AMsell$3.84$0.0018413.840.0018412,089.98
0xA2F...aaaa
0xc1...dbb0
02/09/20269:42:57 AMsell$5.12$0.0018425.120.0018422,783.06
0xa39...ffff
0x8f...6ce4
02/09/20268:33:47 AMsell$6.58$0.0018436.580.0018433,571.97
0x92B...B43b
0x8d...85f0
02/08/20264:51:17 PMsell$7.68$0.0018437.690.0018434,171.31
0x76b...8888
0x39...758f
02/07/202612:31:57 PMbuy$6.19$0.0018816.190.0018813,290.93
0x054...3333
0xf9...6436
02/07/20267:14:11 AMsell$6.69$0.0018436.690.0018443,630.95
0x1Ce...275B
0xb9...049d
02/07/202612:38:19 AMsell$5.14$0.0018445.140.0018442,789.64
0xf02...EEEE
0xb5...107e
02/06/20265:33:23 PMbuy$5.99$0.0018835.980.0018823,182.21
0xA2F...aaaa
0x20...c7b6
02/06/20265:28:05 PMbuy$5.96$0.0018815.960.0018813,170.12
0x565...3e8B
0xa5...0698