WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.00188
Presyo
0.00188 USDC
TVL
$72,550.2
MKT CAP
$557.6K
5m
0%
1h
0%
4h
0.03%
24h
-0.15%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
73
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.71M
Pinagsama USDC:
$37,360.21

TAKI/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.00188. Ang presyo ng TAKI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $72.79. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $557,578.02. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,550.21. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,550.21.

Ang kabuuang transaksyon ng TAKI/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $72.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.00188, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.00188 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:11:17 AMbuy$3.51$0.001883.510.001881,869.36
0xa39...ffff
0xfa...495c
12/19/20257:09:23 AMbuy$2.6$0.001882.60.001881,387.55
0x679...1111
0xaa...34d3
12/19/20257:06:39 AMbuy$2.61$0.001882.610.0018791,389.58
0x051...6666
0xda...79c6
12/19/20251:50:31 AMsell$2.55$0.0018422.550.0018421,389.3
0x679...1111
0xa1...2e5b
12/18/20257:58:41 PMsell$1.28$0.0018421.280.001842699.8
0xA2F...aaaa
0xa7...f0d3
12/18/20257:52:23 PMsell$2.55$0.0018432.550.0018421,388.29
0xC62...5555
0xd6...e36e
12/18/20257:47:35 PMsell$2.57$0.0018432.570.0018431,395.81
0xB17...8dEe
0xfb...61e2
12/18/20257:46:13 PMsell$2.56$0.0018432.560.0018431,390.77
0xe92...CCCC
0xde...2a20
12/18/20257:45:15 PMsell$1.91$0.0018431.910.0018431,038.61
0xC62...5555
0x0d...30db
12/18/20257:41:13 PMsell$3.62$0.0018443.620.0018441,963.23
0x26a...5362
0x98...a955
12/18/20257:38:17 PMsell$2.68$0.0018442.680.0018441,453.23
0x1C9...E276
0x49...c3c2
12/18/20257:05:07 PMsell$2.67$0.0018442.670.0018441,452.11
0x26a...5362
0xc0...d108
12/18/20255:26:09 PMsell$3.17$0.0018453.170.0018441,719.61
0x679...1111
0xb6...622c
12/18/20255:23:43 PMsell$4.72$0.0018454.720.0018452,561.94
0x17B...fA8f
0x38...4aae
12/18/20255:18:27 PMsell$7.33$0.0018467.330.0018463,972.7
0x86e...4c94
0x40...e570
12/18/20255:17:25 PMsell$4.44$0.0018464.440.0018462,405.31
0xfff...8D15
0x85...4700
12/18/20255:15:35 PMsell$5.34$0.0018475.340.0018472,893
0xfff...B265
0x0c...942b
12/18/20252:01:36 PMbuy$6.14$0.0018846.140.0018843,258.85
0xfff...b2f9
0xe2...0755
12/18/20251:50:18 PMbuy$2.61$0.0018842.60.0018841,385.18
0xC62...5555
0x93...b94c
12/18/20251:44:46 PMbuy$2.61$0.0018842.610.0018831,386.89
0x30b...7777
0x70...a212