WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001874
Presyo
0.001874 USDC
TVL
$72,493.37
MKT CAP
$555.9K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.75M
Pinagsama USDC:
$37,332.6

TAKI/USDC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001874. Ang presyo ng TAKI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.45. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $555,855.24. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,493.37. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,493.37.

Ang kabuuang transaksyon ng TAKI/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $21.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001874, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001874 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20266:18:10 PMbuy$4.81$0.0018744.810.0018742,569.96
0xfff...7ea2
0x83...4111
04/30/20263:51:54 PMbuy$2.59$0.0018742.590.0018741,385.65
0x072...D108
0x5f...ff76
04/30/20261:23:12 PMbuy$2.41$0.0018742.410.0018731,290.56
0x283...83b6
0x11...359c
04/30/202611:27:36 AMbuy$2.51$0.0018732.510.0018731,341.64
0x20e...abd8
0xc7...9208
04/30/202611:12:56 AMbuy$3.68$0.0018733.680.0018731,967.71
0x2C3...4EF9
0x44...cb2d
04/30/20261:34:50 AMbuy$2.73$0.0018732.730.0018731,459.61
0x0dC...bBCc
0x12...0bbd
04/30/20261:05:44 AMbuy$2.68$0.0018722.680.0018721,434.85
0x05C...97C6
0xe5...673d
04/27/20263:50:16 PMsell$3.26$0.0018353.260.0018351,779.81
0x12A...DE1a
0xa7...c159
04/27/20267:32:44 AMsell$3.27$0.0018363.270.0018351,784.8
0x015...E059
0x99...c74d
04/26/20264:46:26 PMsell$0.6425$0.0018350.64260.001836350
0xC06...8B8c
0xe4...2662
04/25/202612:01:18 AMsell$3.58$0.0018363.580.0018361,954.71
0xe87...39f8
0x15...d96e
04/25/202612:00:42 AMsell$3.63$0.0018363.630.0018361,979.13
0xe49...fAaC
0x10...2d8c
04/24/202611:54:34 PMsell$2.31$0.0018362.310.0018371,262.4
0x1BD...141e
0xa5...182d
04/24/202611:47:56 PMsell$2.99$0.0018362.990.0018371,629.4
0x328...b696
0xae...6194
04/24/202611:36:42 PMsell$3.55$0.0018373.550.0018371,933.97
0xb4b...DA00
0x60...62e6
04/23/20264:07:08 PMbuy$4.22$0.0018754.220.0018742,253.2
0x704...1649
0x2a...57c9
04/23/20263:17:44 PMbuy$3.46$0.0018743.460.0018741,851.02
0xD3C...7c53
0xab...ca14
04/23/20262:56:48 PMbuy$2.59$0.0018732.590.0018741,384.93
0x20e...abd8
0xc4...5ec2
04/23/20262:52:30 PMbuy$2.6$0.0018732.60.0018731,390.62
0x27e...3E36
0xe4...9eb3
04/20/20266:06:16 PMbuy$3.39$0.0018733.390.0018731,812.88
0x328...b696
0x0e...4545