WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001871
Presyo
0.001871 USDC
TVL
$72,422.77
MKT CAP
$554.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.77M
Pinagsama USDC:
$37,301.18

TAKI/USDC price stats sa Polygon

Noong Mayo 22, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001871. Ang presyo ng TAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.12. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $554,751.20. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,422.77. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,422.77.

Ang kabuuang transaksyon ng TAKI/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001871, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001871 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20261:00:08 PMbuy$5.11$0.0018715.110.0018712,734.42
0xfff...DB03
0x4b...f666
05/19/20262:50:32 PMsell$3.39$0.0018333.390.0018331,851.26
0x0a8...342A
0xde...4018
05/16/20267:15:25 AMsell$3.88$0.0018343.880.0018342,117.09
0x0dC...bBCc
0xe8...4282
05/16/20267:13:30 AMsell$4.68$0.0018344.680.0018342,551.26
0x064...5f7C
0xd3...d7c8
05/15/20261:57:35 PMsell$3.36$0.0018343.360.0018351,834.03
0x2A2...f080
0x4a...cf18
05/15/20261:52:04 PMsell$4.42$0.0018354.420.0018352,412.66
0xe49...fAaC
0x76...2cc1
05/15/20261:51:21 PMsell$4.9$0.0018354.90.0018352,672.75
0xe87...39f8
0x59...2381
05/15/20261:39:00 PMsell$4.36$0.0018364.360.0018362,375.99
0x0C9...d1ee
0x9b...86b2
05/15/20261:34:15 PMsell$4.06$0.0018364.060.0018362,213.45
0x24A...FDdD
0xd9...7973
05/15/20261:31:22 PMsell$4.35$0.0018374.350.0018372,369.49
0x704...1649
0x5b...df86
05/15/20261:27:34 PMsell$4.52$0.0018374.520.0018372,462.02
0x704...1649
0x63...0c4f
05/15/20265:49:43 AMsell$4.45$0.0018384.450.0018382,425.09
0xfff...C191
0x88...613f
05/14/202612:00:24 PMsell$3.99$0.0018383.990.0018382,171.67
0x2d1...88EC
0x9e...a028
05/14/20264:02:38 AMsell$4.15$0.0018384.150.0018392,259.53
0x311...2fb7
0x93...662c
05/14/20264:00:28 AMsell$4.31$0.0018394.310.0018392,348.17
0x2F7...781E
0xab...8dab
05/14/20263:20:55 AMsell$5.23$0.001845.230.001842,842.24
0xA7A...5Ce5
0x10...21b5
05/14/20263:20:17 AMsell$3.9$0.001843.90.001842,119.53
0x283...83b6
0x63...5061
05/13/202610:01:45 PMsell$3.93$0.0018413.930.0018412,139.38
0x2e2...6D30
0xf7...31c1
05/13/20269:46:12 PMsell$5.21$0.0018415.210.0018412,830.58
0x052...CA10
0xde...6ba8
05/13/20264:06:42 PMsell$3.77$0.0018413.770.0018422,047.2
0x0e6...C7c8
0xd7...175e