WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001841
Presyo
0.001841 USDC
TVL
$71,897.08
MKT CAP
$545.8K
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.75M
Pinagsama USDC:
$37,380.59

TAKI/USDC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001841. Ang presyo ng TAKI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.58. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $545,841.18. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $71,897.08. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $71,897.08.

Ang kabuuang transaksyon ng TAKI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $9.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001841, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001841 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20263:48:29 PMsell$5.19$0.0018415.190.0018412,820.38
0x836...e637
0xa4...3699
10/17/20261:18:42 PMsell$4.38$0.0018414.380.0018412,380.76
0x610...2883
0x4f...ebfe
10/16/20266:52:04 AMbuy$1.85$0.0018821.850.001879987.42
0x754...C024
0x21...559a
10/15/20263:30:22 PMbuy$4.12$0.0018784.120.0018782,197.61
0x164...8847
0xff...5cb9
10/15/20263:15:44 PMbuy$4.54$0.0018814.530.0018782,414.16
0x05C...97C6
0x97...5a65
10/15/20263:09:07 PMbuy$4.64$0.0018814.630.0018772,467.19
0x517...080F
0xa0...bac9
10/15/20262:24:58 AMsell$5.87$0.001845.880.001843,195.24
0xb70...5C1a
0x85...d583
10/15/20262:24:20 AMsell$6.35$0.001846.350.0018413,451.18
0x052...CA10
0xd3...7dd9
10/15/20262:23:37 AMsell$6.19$0.0018426.190.0018413,361.6
0xfff...8211
0x28...6506
10/15/20262:22:23 AMsell$6.37$0.0018486.350.0018423,447.44
0x9C2...b098
0x19...4886
10/15/20262:15:11 AMsell$5.24$0.0018445.240.0018432,846.42
0x056...B085
0x10...3ac9
10/15/20262:00:26 AMsell$6.98$0.0018466.970.0018433,780.63
0xAC9...1D6c
0x1f...216c
10/14/202610:40:18 PMsell$3.46$0.0018463.460.0018441,877.41
0x107...1e05
0x69...0c14
10/14/20266:43:06 PMsell$3.96$0.0018453.960.0018442,150.83
0x1BD...141e
0xd3...bf95
10/14/20264:12:15 PMsell$4.1$0.0018464.090.0018452,221.91
0x05C...97C6
0xc9...f7af
10/14/20262:14:20 PMsell$4.15$0.0018464.140.0018452,248.52
0x15e...3591
0x2b...9d30
10/14/20262:00:02 PMsell$4.33$0.0018494.330.0018462,346.45
0x27e...3E36
0xff...e27c
10/14/20261:13:47 PMsell$4.1$0.0018484.090.0018462,219.03
0x17F...115C
0x12...8764
10/14/20269:52:41 AMsell$4.19$0.0018484.190.0018472,268.94
0x754...63dA
0x0c...a949
10/14/20269:29:50 AMsell$4.06$0.0018494.050.0018472,197.34
0x128...44dB
0x35...3ab0