WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001899
Presyo
0.001899 USDC
TVL
$72,984.31
MKT CAP
$563.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
78
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.64M
Pinagsama USDC:
$37,576.24

TAKI/USDC price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001899. Ang presyo ng TAKI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $78.10. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $563,239.76. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $72,984.31. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $72,984.31.

Ang kabuuang transaksyon ng TAKI/USDC ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $78.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001899, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001899 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20264:10:20 AMbuy$4.15$0.0018994.150.0018992,188.46
0x517...080F
0xa4...6e0c
09/26/20264:01:06 AMbuy$5.28$0.0018985.290.0018992,786.19
0x1a6...b9E0
0x99...d0d2
09/26/20263:08:32 AMbuy$5.17$0.0018985.170.0018982,726.3
0x098...3a17
0xa0...827e
09/26/20262:42:15 AMbuy$5.22$0.0018995.220.0018982,751.21
0x517...080F
0xa4...eb0c
09/25/202610:57:11 PMbuy$5.09$0.0018975.10.0018972,687.99
0x1eF...7625
0xfd...1631
09/25/202610:41:29 PMbuy$4.93$0.0018944.930.0018972,603.23
0x517...080F
0xa3...8839
09/25/202610:25:54 PMbuy$5.04$0.0018965.040.0018962,658.34
0x517...080F
0xdf...0fbf
09/25/202610:15:48 PMbuy$4.13$0.0018944.140.0018962,184.89
0x517...080F
0xfc...92c1
09/25/202610:03:57 PMbuy$4.96$0.0018954.960.0018952,617.77
0x517...080F
0xaf...c4ca
09/25/20262:37:51 PMbuy$4.8$0.0018964.790.0018942,531.86
0x517...080F
0x2e...1390
09/25/20262:34:02 PMbuy$4.99$0.0018964.990.0018942,634.5
0x311...2fb7
0x89...c228
09/25/202612:40:06 PMbuy$4.88$0.0018924.880.0018932,580.35
0x517...080F
0x93...4cc2
09/25/202612:36:21 PMbuy$5.05$0.0018935.050.0018932,671.03
0x11E...40F2
0x03...0b4f
09/25/202612:05:36 PMbuy$4.78$0.0018924.780.0018922,527.47
0xD1d...7933
0x02...d2ff
09/25/202611:35:17 AMbuy$4.77$0.0018924.770.0018922,524.09
0x0fF...a8cF
0xd2...1d8b
09/25/202611:14:33 AMbuy$4.77$0.0018914.770.0018912,526.23
0xD1d...7933
0xb7...cbb2
09/25/20262:09:26 AMbuy$4.66$0.0018914.660.0018912,467.11
0x517...080F
0xd5...2d07
09/25/20261:12:36 AMbuy$5.17$0.001895.170.001892,738.98
0x229...c473
0x14...2e55
09/25/202612:04:35 AMbuy$4.85$0.001894.850.001892,571.01
0x517...080F
0x51...8487
09/24/202610:15:23 PMbuy$4.73$0.0018894.730.0018892,505.82
0x517...080F
0x45...bf98