WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-USDC pair

Presyo USD
$0.001817
Presyo
0.001816 USDC
TVL
$71,455.45
MKT CAP
$538.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama TAKI:
18.86M
Pinagsama USDC:
$37,139.98

TAKI/USDC price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V3 ay $0.001817. Ang presyo ng TAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAKI token ay 0xe78aeE6CCb05471a69677fB74da80F5d251c042B na may market cap na $538,906.32. Ang kontrata ng liquidity pool ay 0xc80724819C87720Be20C350a8460d8e25f7479d7 na may kabuuang halaga na naka-lock (TVL) na $71,455.46. Ang TAKI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/USDC na may kontrata na address 0xc80724819C87720Be20C350a8460d8e25f7479d7 ay $71,455.46.

Ang kabuuang transaksyon ng TAKI/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKI/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa USDC ay 0.001816, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.001817 ngayon.

TAKI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/13/20266:36:40 PMsell$1.58$0.0018171.570.001816869.69
0x78a...1dA6
0x12...e705
08/13/20264:53:55 PMsell$4.05$0.0018184.050.0018162,232.77
0xAB4...1B4C
0xd0...3d4c
08/13/20264:23:22 PMsell$3.01$0.00181830.0018161,655.35
0xbD6...f647
0x29...21a9
08/13/20264:07:28 PMsell$2.22$0.0018182.210.0018171,221.41
0xd79...2D37
0x7b...703a
08/13/20263:56:10 PMsell$1.85$0.0018181.850.0018171,020.07
0xc17...3A39
0x6d...e9c8
08/12/20262:14:31 PMsell$3.85$0.0018193.840.0018172,117.81
0xee0...7fAF
0x25...c451
08/12/20262:10:06 PMsell$4.03$0.0018194.020.0018182,214.99
0xee0...7fAF
0x08...4594
08/11/20267:30:27 PMsell$4.43$0.001824.430.0018182,437.82
0xe49...fAaC
0x2e...e892
08/11/20266:53:39 PMsell$3$0.0018230.0018191,651.6
0x6b6...46ff
0xde...1f89
08/09/202610:21:09 PMbuy$3.92$0.0018553.920.0018552,116.29
0x60c...74Fa
0x84...4286
08/09/20266:29:46 AMbuy$4.04$0.0018554.040.0018552,179.51
0xAB4...1B4C
0x3c...ec5a
08/09/20266:05:00 AMbuy$3.86$0.0018553.860.0018552,084.43
0xee0...7fAF
0x09...41fb
08/09/20265:58:57 AMbuy$4.19$0.0018544.190.0018542,260.85
0xb4b...DA00
0x2e...dd9f
08/09/20265:53:25 AMbuy$3$0.00185430.0018541,617.88
0x852...DD54
0xfc...c08a
08/09/202612:39:52 AMbuy$3.75$0.0018533.750.0018532,025.87
0xB8d...6aa5
0x54...c2d4
08/07/20269:50:51 AMbuy$4.05$0.0018534.050.0018532,189.86
0xb4b...DA00
0xc9...82b1
08/06/20269:01:33 AMbuy$4.14$0.0018534.140.0018532,237.65
0x40d...DB2D
0xe9...b49f
08/05/20269:33:51 AMbuy$2.69$0.0018522.690.0018521,453.46
0xB01...9C2E
0xbf...1521
08/04/20261:13:32 PMbuy$3.71$0.0018523.710.0018522,006.62
0x40d...DB2D
0xc5...cad2
08/04/202612:52:11 PMbuy$4.19$0.0018514.20.0018512,268.25
0x40d...DB2D
0x03...f339