WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WMATIC pair

Presyo USD
$0.1927
Presyo
2.09 WMATIC
TVL
$1,316.16
MKT CAP
$120K
5m
0%
1h
0%
4h
-0.65%
24h
0.28%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
93
Telegram price alerts
Pares:
0xb42Ab92De8C5ad625755D910546c8f80D6A9CddE
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SUSHI:
4,172.36
Pinagsama WMATIC:
$5,553.54

SUSHI/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1927. Ang presyo ng SUSHI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $93.34. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $119,961.05. Ang kontrata ng liquidity pool ay 0xb42Ab92De8C5ad625755D910546c8f80D6A9CddE na may kabuuang halaga na naka-lock (TVL) na $1,316.17. Ang SUSHI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WMATIC na may kontrata na address 0xb42Ab92De8C5ad625755D910546c8f80D6A9CddE ay $1,316.17.

Ang kabuuang transaksyon ng SUSHI/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SUSHI/WMATIC pool ay may trading volume na $93.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WMATIC ay 2.09, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1927 ngayon.

SUSHI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/20263:28:41 AMsell$3.63$0.192139.392.0818.89
0x844...1910
0x5c...43a5
04/04/20263:28:41 AMbuy$0.05609$0.19270.60852.090.2909
0xb4b...DA00
0x16...ef38
04/04/20263:13:39 AMsell$0.7143$0.19277.752.093.7
0x60E...00bc
0x1a...2e1c
04/04/202612:22:55 AMsell$1.15$0.193312.512.095.97
0xb4b...DA00
0xcf...9a5d
04/04/202612:01:51 AMsell$2.01$0.19421.832.0910.4
0x2D6...07F8
0xb5...eb31
04/03/202611:05:57 PMsell$0.1793$0.19381.942.10.9251
0x1D8...c404
0x49...e7bd
04/03/202611:05:45 PMbuy$4.18$0.194445.42.121.53
0x302...7841
0xae...fa64
04/03/20264:29:27 PMsell$3.91$0.194542.162.0920.12
0xde1...759E
0x47...b655
04/03/20264:13:23 PMsell$2.72$0.194629.432.113.98
0xb4b...DA00
0xd6...627f
04/03/20264:12:03 PMsell$1.89$0.195420.432.119.67
0x2D6...07F8
0x8b...5de4
04/03/20263:56:43 PMsell$1.97$0.195221.432.1110.12
0x2D6...07F8
0x9d...3a4d
04/03/20261:43:13 PMsell$2.68$0.195229.172.1213.73
0xf70...574C
0x6f...5ead
04/03/20261:41:49 PMbuy$2.7$0.196529.462.1313.78
0xf70...574C
0x75...3d10
04/03/20261:21:01 PMbuy$2.46$0.196426.732.1212.55
0xA7b...4E2F
0x4f...4842
04/03/202612:22:23 PMsell$3.97$0.197142.772.1120.18
0xce3...Fbd0
0xb4...e8e7
04/03/202610:34:33 AMsell$1.99$0.197621.432.1210.07
0x2D6...07F8
0x89...c6ca
04/03/20269:52:17 AMsell$0.112$0.19831.22.130.5646
0x066...7bc8
0x4e...e365
04/03/20269:49:11 AMbuy$3.71$0.198539.992.1318.7
0xde1...57AA
0x21...5251
04/03/20269:44:49 AMbuy$2.12$0.197722.892.1310.75
0x2D6...07F8
0x40...91fe
04/03/20269:34:01 AMbuy$2.94$0.197431.652.1214.91
0xdCb...0401
0xaa...033b