WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1931
Presyo
0.00009414 WETH
TVL
$1,668.81
MKT CAP
$120.2K
5m
0%
1h
0%
4h
-0.20%
24h
0.48%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0xFf5713FdbAD797b81539b5F9766859d4E050a6CC
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
7,052.6
Pinagsama WETH:
$0.1489

SUSHI/WETH price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX SushiSwap V3 ay $0.1931. Ang presyo ng SUSHI ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $69.96. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $120,177.77. Ang kontrata ng liquidity pool ay 0xFf5713FdbAD797b81539b5F9766859d4E050a6CC na may kabuuang halaga na naka-lock (TVL) na $1,668.81. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0xFf5713FdbAD797b81539b5F9766859d4E050a6CC ay $1,668.81.

Ang kabuuang transaksyon ng SUSHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $69.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009414, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1931 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20263:03:53 AMsell$1.11$0.19310.00054590.000094145.79
0xfff...EA68
0x74...bbcf
04/04/202612:06:55 AMsell$0.5035$0.19350.0002460.000094542.6
0xb4b...DA00
0xaf...7260
04/03/20264:29:27 PMsell$2.42$0.19450.0011790.0000946812.45
0xce4...7D9F
0xe8...a3ab
04/03/20263:45:49 PMsell$4.55$0.19540.0022130.0000950123.29
0xde1...579a
0x29...f65d
04/03/20261:43:13 PMsell$2.67$0.19510.0013090.0000953513.73
0xf70...574C
0x6f...5ead
04/03/202612:22:25 PMsell$2.97$0.19710.0014440.0000956115.1
0xde1...4887
0x0e...0e74
04/03/20269:42:53 AMbuy$3.86$0.19810.0018750.0000961519.5
0xde1...9cbC
0x13...a4ea
04/03/20269:32:37 AMbuy$6.09$0.19710.002960.0000956830.94
0xde0...109D
0xc4...c3a3
04/03/20269:31:37 AMsell$18.91$0.1970.0091870.000095795.98
0xcdb...2c9C
0xbd...2264
04/03/20269:28:55 AMsell$0.6351$0.19870.00030870.000096623.19
0x2ff...C6dc
0xfa...bb5c
04/03/20269:28:49 AMsell$0.1845$0.19880.000089730.000096660.9283
0x75a...E0fF
0xce...8ade
04/03/20269:28:45 AMbuy$18.15$0.19830.0088270.000096491.57
0xcdb...2c9C
0x57...8654
04/03/20268:55:53 AMbuy$5.53$0.19620.0026870.0000952628.21
0xde0...9c3c
0x03...c181
04/03/20268:29:35 AMbuy$1.12$0.19470.00054320.00009435.76
0xce4...a78E
0x4c...603d
04/03/20265:10:47 AMbuy$1.18$0.19220.00057590.000093596.15
0x2D6...07F8
0x16...1418
04/03/202612:44:05 AMbuy$0.806$0.19090.00039250.000092984.22
0x525...859C
0x21...e1e0
04/03/202612:37:41 AMbuy$0.8275$0.19020.00040230.000092484.35
0x525...859C
0x1d...0c2c
04/02/20269:50:49 PMbuy$1.98$0.19060.00096340.0000926210.4
0xB00...D01d
0x73...0406
04/02/20269:50:49 PMsell$1.62$0.18960.00079150.000092178.58
0x135...5203
0x52...f9bf
04/02/20262:20:23 PMsell$1.31$0.18760.00064310.000091876.99
0x2D6...07F8
0x44...f2bd