WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.493
Presyo
0.0001455 WETH
TVL
$11,622.24
MKT CAP
$353.1K
5m
0%
1h
-0.87%
4h
-0.56%
24h
-6.30%
Ibahagi
TXNS
129
Mga Bumili
52
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
16,762.96
Pinagsama WETH:
$0.9914

SUSHI/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.493. Ang presyo ng SUSHI ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,665.62. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $353,144.25. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $11,622.25. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $11,622.25.

Ang kabuuang transaksyon ng SUSHI/WETH ay 129 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,665.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001455, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.493 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:19:41 AMsell$33.92$0.4930.010010.000145568.82
0x294...fD1f
0xa4...1aed
11/08/20254:29:45 AMbuy$2.38$0.49730.00070280.00014684.78
0x26b...d80A
0xb2...c3be
11/08/20253:54:29 AMsell$33.95$0.49570.010020.000146368.49
0x294...fD1f
0xa5...aade
11/08/20253:54:29 AMbuy$2.38$0.49710.00070490.00014674.8
0xdCb...0401
0x5b...207b
11/08/20253:52:35 AMsell$6.83$0.49940.0020170.000147413.68
0xDE3...B7e5
0x4a...3d21
11/08/20252:41:55 AMbuy$3.38$0.50290.0010.00014846.73
0xA79...BC93
0x16...c3f6
11/08/20251:35:03 AMbuy$33.88$0.49920.010.000147367.88
0x294...fD1f
0x64...3c0b
11/08/20251:26:55 AMbuy$8.64$0.49690.0025520.000146717.39
0x704...1649
0x27...d81c
11/08/20251:24:29 AMbuy$7.5$0.49620.0022160.000146515.12
0x704...1649
0xa4...dabf
11/08/20251:18:31 AMbuy$3.6$0.49570.0010640.00014637.26
0x064...5f7C
0xc2...f564
11/08/20251:15:21 AMbuy$7.06$0.49530.0020870.000146214.27
0x75b...Ed8D
0x46...213d
11/08/20251:01:17 AMsell$33.91$0.49350.010010.000145768.72
0x294...fD1f
0x13...0f16
11/08/20251:01:17 AMbuy$4.22$0.49770.0012470.00014698.48
0x3Cf...613f
0x62...777a
11/08/202512:59:15 AMsell$11.13$0.4950.0032880.000146122.5
0x6F3...cdd6
0xe8...78fa
11/08/202512:57:49 AMsell$11.26$0.49610.0033250.000146422.7
0x6F3...cdd6
0x4b...3e79
11/08/202512:55:29 AMsell$11.27$0.49870.0033280.000147222.6
0x6F3...cdd6
0xe1...e59c
11/08/202512:08:49 AMsell$1.53$0.50040.00045250.00014773.06
0x052...CA10
0xb1...2d41
11/08/202512:08:45 AMsell$0.8813$0.50070.00026020.00014781.76
0xa39...ffff
0xd3...c133
11/08/202512:08:41 AMsell$5.92$0.50160.001750.000148111.82
0x532...83FC
0xb2...88ed
11/08/202512:08:41 AMsell$3.36$0.50280.00099340.00014846.69
0xD0D...014f
0xe1...885a