WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.3214
Presyo
0.0001025 WETH
TVL
$8,422.38
MKT CAP
$220.1K
5m
0%
1h
0.58%
4h
-0.12%
24h
-2.58%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
622
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
18,119.12
Pinagsama WETH:
$0.8294

SUSHI/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.3214. Ang presyo ng SUSHI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $622.11. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $220,060.51. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $8,422.39. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $8,422.39.

Ang kabuuang transaksyon ng SUSHI/WETH ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $622.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001025, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3214 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20263:56:24 AMbuy$2.38$0.32140.000760.00010257.4
0x2D6...07F8
0xa2...babe
01/15/20263:12:02 AMsell$3.78$0.31950.0012060.000101911.83
0x33d...9643
0xe9...b15a
01/15/20262:52:12 AMbuy$5.16$0.32140.0016470.000102516.05
0x375...C524
0xbe...df28
01/15/20262:52:08 AMsell$31.37$0.32050.010010.000102397.86
0x294...fD1f
0x7e...14a9
01/15/20262:51:12 AMbuy$8.07$0.32340.0025780.000103224.97
0x015...E059
0x6f...20d0
01/15/20262:51:12 AMbuy$13.9$0.32210.0044380.000102843.16
0xAAa...D758
0x21...b49d
01/15/20262:51:12 AMbuy$5.33$0.32290.0017030.00010316.52
0xFCE...9BF5
0x98...9799
01/15/20262:51:12 AMsell$31.36$0.32090.010010.000102497.74
0x294...fD1f
0x66...a914
01/15/20262:50:14 AMbuy$2.63$0.3240.000840.00010348.12
0x2ff...C6dc
0x57...6527
01/15/20262:40:38 AMbuy$8.12$0.32360.0025930.000103225.1
0x2D6...07F8
0xcc...59da
01/15/20262:34:20 AMbuy$5.61$0.3230.0017920.000103117.38
0x755...040e
0x12...e8e9
01/15/20262:09:20 AMsell$11.09$0.32130.0035420.000102534.54
0x525...859C
0x65...a32e
01/15/20261:45:50 AMbuy$11.31$0.32320.0036120.000103135.01
0x525...859C
0xe9...c200
01/15/202612:39:28 AMbuy$11.3$0.32230.0036070.000102835.06
0x525...859C
0xad...2aa0
01/15/202612:26:48 AMbuy$1.2$0.32170.00038370.00010273.73
0xaf0...af71
0xd3...8754
01/14/202610:28:08 PMsell$11.05$0.32020.0035280.000102234.51
0x525...859C
0x67...7170
01/14/20269:16:10 PMsell$5.7$0.32090.0018190.000102417.76
0x2D6...07F8
0x80...5ff1
01/14/20269:13:50 PMbuy$31.34$0.32180.010.000102797.38
0x294...fD1f
0x23...713d
01/14/20269:13:40 PMsell$17.03$0.31930.0054350.000101953.33
0xE4b...0248
0x00...26af
01/14/20269:11:00 PMsell$21.39$0.32090.0068280.000102466.66
0xE4b...0248
0x2a...aa42