WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1655
Presyo
0.00009243 WETH
TVL
$3,445.33
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
53
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,046.89
Pinagsama WETH:
$0.8102

SUSHI/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.1655. Ang presyo ng SUSHI ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $53.28. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $103,809.27. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $3,445.33. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $3,445.33.

Ang kabuuang transaksyon ng SUSHI/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $53.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009243, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1655 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:09:46 PMsell$6.56$0.16550.0036640.0000924339.64
0xdCb...0401
0xbf...0040
07/04/202612:28:17 PMsell$4.17$0.16350.0023780.0000932325.51
0xb4b...DA00
0xd9...08f0
07/04/202612:18:07 PMbuy$5.54$0.16430.0031590.0000936933.72
0xFCE...5663
0x4a...a88e
07/04/202612:14:34 PMbuy$17.54$0.16440.010.00009376106.71
0x294...fD1f
0x0e...458f
07/04/202612:14:34 PMsell$12.04$0.16410.0068690.0000936173.37
0xce3...7109
0xed...5c6e
07/04/20267:27:14 AMsell$1.23$0.1620.00069940.000091997.6
0x596...14C7
0x2b...8b56
07/04/20267:07:32 AMsell$0.2194$0.16120.00012530.00009211.36
0x588...8E5E
0x73...1f0e
07/04/20264:57:22 AMsell$0.5677$0.16230.00032220.000092163.49
0x601...3f4C
0x9d...935f
07/03/20268:47:59 PMsell$1.9$0.16230.001080.0000923411.7
0x2D6...07F8
0x9a...238b
07/03/20268:36:23 PMsell$1.49$0.16320.00084550.000092599.13
0x2D6...07F8
0x21...f944
07/03/20266:00:26 PMsell$0.9049$0.16040.00052310.000092775.63
0x0F0...67Be
0x04...041a
07/03/20265:32:11 PMsell$1.09$0.16040.00063230.000092926.8
0xEe0...5acC
0xc4...af82
07/03/202610:52:38 AMsell$1.98$0.16260.0011370.0000931512.2
0xb4b...DA00
0x0e...c482
07/03/202610:34:41 AMsell$0.3432$0.16110.00019880.000093332.13
0x029...67da
0xe6...9909
07/02/202611:08:31 PMbuy$2.26$0.15980.001330.0000937414.19
0x046...6124
0xf6...9ab8
07/02/20269:12:56 PMsell$2.25$0.15890.001320.0000931814.17
0x2D6...07F8
0x70...d8c9
07/02/20267:36:25 PMsell$1.19$0.15930.00070180.000093457.51
0x704...DA1A
0x43...f020
07/02/20266:06:13 PMbuy$1.72$0.15910.0010160.0000939710.81
0xe27...FFE5
0xdf...4825
07/02/20262:15:29 PMsell$2.13$0.16070.0012420.0000934413.29
0x2D6...07F8
0xe9...8cf9
07/02/20261:44:04 PMsell$2.22$0.16030.0012980.0000937713.84
0x26b...d80A
0xdb...618c