WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1944
Presyo
0.00007984 WETH
TVL
$4,341.76
MKT CAP
$118K
5m
0%
1h
0%
4h
0.53%
24h
1.55%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
86
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,735.55
Pinagsama WETH:
$0.7684

SUSHI/WETH price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.1944. Ang presyo ng SUSHI ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $86.36. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $117,998.90. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $4,341.77. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $4,341.77.

Ang kabuuang transaksyon ng SUSHI/WETH ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $86.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00007984, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1944 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:52:06 AMbuy$1$0.19440.00041210.000079845.16
0xe27...FFE5
0x6b...c669
11/05/20263:46:13 AMbuy$3.06$0.19340.0012590.0000796415.82
0xd2b...7F06
0xac...deb5
11/05/20263:46:12 AMsell$3.55$0.19230.0014620.0000791818.46
0x3Ca...56DC
0xa2...ef34
11/04/202611:00:42 PMsell$3.44$0.1930.001420.0000795317.85
0x525...859C
0x9d...d734
11/04/20267:07:09 PMbuy$4.53$0.19260.0018810.0000799623.53
0x525...859C
0x33...855e
11/04/20267:03:10 PMbuy$0.1236$0.19230.000051260.000079720.643
0xB00...eEE4
0xbb...4678
11/04/20267:00:55 PMbuy$0.05388$0.19330.000022210.000079710.2786
0x6D5...F0b8
0xc6...5e25
11/04/20267:00:39 PMbuy$0.1246$0.19390.000051210.00007970.6425
0x28D...FCC0
0xfd...a792
11/04/20266:59:45 PMbuy$1.42$0.19390.00058390.000079637.33
0x507...F68F
0x23...aff1
11/04/20266:59:43 PMsell$9.65$0.19390.0039620.0000795649.8
0xF5C...9AC7
0x7c...895c
11/04/20266:55:18 PMsell$0.5835$0.19330.00024160.000080073.01
0xE43...4369
0xa4...b209
11/04/20266:42:28 PMsell$0.3638$0.19390.00015030.000080121.87
0xc9A...b664
0xa3...32dc
11/04/20266:41:45 PMsell$0.05392$0.1940.000022260.000080140.2778
0x419...81ba
0x0c...686d
11/04/20266:40:30 PMsell$0.2265$0.19450.000093360.000080151.16
0x02f...14Ad
0xcf...8bd6
11/04/20266:36:24 PMsell$0.07751$0.19480.000031890.000080170.3978
0xE3c...ec2C
0x4a...82e5
11/04/20265:12:51 PMsell$3.52$0.19480.0014520.0000803518.08
0xC9f...0E4E
0x62...a3c8
11/04/20264:56:48 PMsell$0.3241$0.19610.00013310.000080541.65
0x0dD...9309
0x64...1cd5
11/04/20264:54:51 PMsell$0.2568$0.19710.00010490.000080571.3
0xF8C...7F8F
0x74...8685
11/04/20264:30:37 PMbuy$0.06152$0.19740.000025260.000081070.3116
0xdB0...883c
0xd3...b099
11/04/20264:19:42 PMsell$4.76$0.1980.0019420.0000808224.03
0x525...859C
0xd4...bece