WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1895
Presyo
0.00009469 WETH
TVL
$3,881.85
MKT CAP
$117.9K
5m
0%
1h
0.04%
4h
-0.49%
24h
-1.73%
Ibahagi
TXNS
72
Mga Bumili
57
Mga Nagbenta
15
Dami
845
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,174.54
Pinagsama WETH:
$0.7866

SUSHI/WETH price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.1895. Ang presyo ng SUSHI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $845.49. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $117,945.62. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $3,881.86. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $3,881.86.

Ang kabuuang transaksyon ng SUSHI/WETH ay 72 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $845.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009469, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1895 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202612:02:20 PMbuy$0.3602$0.18950.00017990.000094691.9
0x8e8...18E6
0x06...43c2
03/29/202611:23:46 AMbuy$1.92$0.18940.000960.0000946610.14
0x2D6...07F8
0x20...ca59
03/29/202611:23:42 AMbuy$3.87$0.18920.0019340.0000945420.45
0xce4...0900
0x98...29d5
03/29/202611:23:42 AMbuy$0.9647$0.18930.0004820.000094625.09
0xdCb...0401
0x27...2adc
03/29/202611:23:42 AMsell$20.03$0.18850.010.00009421106.23
0x294...fD1f
0x98...d898
03/29/20269:06:22 AMbuy$0.1769$0.19020.000088420.000095070.93
0x2D6...07F8
0xf8...d701
03/29/20268:40:06 AMbuy$0.1923$0.19040.000095990.000095071
0x2D6...07F8
0x54...857e
03/29/20268:03:46 AMbuy$2.15$0.19040.0010750.0000950311.31
0x2D6...07F8
0xf3...62d9
03/29/20267:47:24 AMbuy$1.62$0.19020.00080910.000094928.52
0xb4b...DA00
0x2b...47ce
03/29/20267:47:26 AMbuy$1.85$0.19030.00092610.000094979.75
0x2D6...07F8
0xea...c8c8
03/29/20267:47:22 AMsell$20.07$0.18940.010010.00009454105.94
0x294...fD1f
0x18...c128
03/29/20267:47:22 AMbuy$2.86$0.190.0014310.0000948615.08
0xde1...2430
0x29...473b
03/29/20267:13:56 AMbuy$2.06$0.19080.0010340.0000953710.84
0x2D6...07F8
0xf0...8461
03/29/20266:30:14 AMbuy$3.36$0.19070.0016830.0000952917.66
0xf22...6117
0x47...646b
03/29/20266:27:02 AMbuy$0.9983$0.19040.00049930.000095235.24
0x294...3D19
0x18...a04b
03/29/20266:25:50 AMbuy$1.77$0.19040.00088810.000095199.33
0x2D6...07F8
0xb3...cdd4
03/29/20266:09:46 AMbuy$0.9992$0.19090.0004980.000095155.23
0x294...3D19
0xd6...2107
03/29/20265:23:50 AMbuy$1.73$0.19020.00086770.000095119.12
0x2D6...07F8
0xc2...2ce7
03/29/20265:17:18 AMbuy$1.87$0.190.00093540.000095069.84
0x2D6...07F8
0xdc...30b8
03/29/20264:39:58 AMbuy$1.65$0.19040.00082370.000095018.67
0x2D6...07F8
0x43...977b