WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2077
Presyo
0.00009092 WETH
TVL
$4,341.23
MKT CAP
$129.3K
5m
0%
1h
0.07%
4h
-0.35%
24h
-0.97%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
375
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,710.69
Pinagsama WETH:
$0.7446

SUSHI/WETH price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.2077. Ang presyo ng SUSHI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $374.87. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $129,255.76. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $4,341.23. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $4,341.23.

Ang kabuuang transaksyon ng SUSHI/WETH ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $374.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009092, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2077 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20268:18:52 AMsell$0.6492$0.20770.00028420.000090923.12
0x02a...818f
0x2f...7ddd
05/01/20268:11:14 AMsell$0.8761$0.20750.00038420.000091014.22
0xD99...349e
0x1d...b758
05/01/20266:25:38 AMsell$1.84$0.20810.00080550.000091098.84
0xf68...998b
0x47...fc19
05/01/20266:25:38 AMsell$1.84$0.20820.00080870.000091138.87
0x4F8...47AC
0x99...3e4c
05/01/20265:48:58 AMsell$2.16$0.20840.00094730.0000911810.38
0xfff...B265
0xf2...dd80
05/01/20263:21:26 AMsell$2.29$0.20870.0010020.0000912410.98
0xb4b...DA00
0xee...950b
05/01/20263:21:22 AMsell$1.19$0.20880.0005220.000091285.71
0x087...6351
0x4c...7d62
05/01/20263:20:32 AMsell$1.6$0.20860.0007020.000091327.68
0xC73...c995
0x0f...8ee9
05/01/20263:19:32 AMsell$1.44$0.20790.00063310.000091356.93
0x75a...E0fF
0xf4...e9c4
05/01/20263:18:20 AMsell$1.07$0.20770.00047280.000091385.17
0xb4b...DA00
0x19...b99b
05/01/20263:11:22 AMsell$1.8$0.20720.00079660.000091428.71
0x2ff...C6dc
0xf5...db0c
05/01/20263:11:20 AMbuy$22.67$0.2080.010.00009177108.99
0x294...fD1f
0x46...f100
05/01/20263:11:20 AMsell$2.28$0.20730.0010070.0000914711.01
0xb4b...DA00
0xf5...7fe5
05/01/20262:29:22 AMsell$1.71$0.20590.00075750.000090978.32
0x2D6...07F8
0x5b...7b33
05/01/20262:29:14 AMsell$2.18$0.2060.00096620.0000910110.61
0x755...040e
0xd1...8ecb
05/01/20262:28:58 AMsell$0.7224$0.20610.0003190.000091053.5
0x2ff...C6dc
0x37...3a0c
05/01/20262:23:40 AMsell$1.88$0.20640.00083150.000091089.12
0xb4b...DA00
0xd6...68bc
05/01/20262:23:40 AMsell$4.01$0.20660.0017730.0000911519.45
0xAAa...AA40
0x63...2e0b
05/01/20262:23:40 AMbuy$22.67$0.20730.010.00009147109.35
0x294...fD1f
0x26...53c4
05/01/20261:06:40 AMsell$4.73$0.2060.0020910.0000910622.96
0xce3...Fbd0
0xd5...12b6