WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2626
Presyo
0.00009671 WETH
TVL
$5,395.7
MKT CAP
$160.3K
5m
0%
1h
0.72%
4h
1.00%
24h
5.60%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
282
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
11,946.05
Pinagsama WETH:
$0.8319

SUSHI/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.2626. Ang presyo ng SUSHI ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $281.58. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $160,332.09. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $5,395.70. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $5,395.70.

Ang kabuuang transaksyon ng SUSHI/WETH ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $281.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009671, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2626 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:53:03 PMbuy$2.65$0.26260.00097590.0000967110.09
0xC9f...0E4E
0x0b...cc1a
09/25/202612:20:27 PMsell$2.22$0.26260.00081390.000096118.46
0xfff...875B
0xa9...c990
09/25/202612:20:26 PMsell$0.9596$0.26260.00035160.000096263.65
0xdCb...0401
0xdc...a41a
09/25/202612:01:06 PMbuy$2.83$0.26080.001050.0000967510.86
0x328...b696
0xc5...bc4d
09/25/202611:59:05 AMbuy$4.19$0.26080.0015490.000096416.07
0x064...5f7C
0xd4...5d8e
09/25/202611:55:53 AMbuy$2.18$0.26080.00080610.000096098.38
0xfff...997e
0x46...41ed
09/25/202611:53:56 AMbuy$2.65$0.26080.00097540.0000958510.17
0xfff...1dbA
0xfe...4240
09/25/202610:32:11 AMsell$6.06$0.26040.002220.0000954423.26
0xde0...94ae
0x04...78ad
09/25/202610:26:57 AMsell$3.06$0.260.001130.0000958911.78
0xdCb...0401
0x6a...03be
09/25/202610:18:41 AMbuy$0.8952$0.260.00033240.000096573.44
0x972...2932
0x6b...c719
09/25/20268:00:00 AMsell$2.17$0.25720.00081090.000096068.44
0xBf7...044F
0x84...fcd1
09/25/20267:59:59 AMbuy$11.98$0.25720.004480.0000961546.59
0x35d...A85f
0x97...b942
09/25/20264:16:21 AMbuy$3.42$0.25940.0012580.0000953813.18
0x525...859C
0x0e...f195
09/25/20262:37:14 AMsell$12.58$0.25940.0046220.0000952648.52
0x60d...48DD
0x09...cff8
09/25/20262:29:51 AMsell$6.85$0.25940.0025430.0000962126.43
0xAaa...184d
0x8a...88fe
09/25/20262:29:51 AMbuy$12.97$0.25940.0048240.0000964950
0xa11...6A4E
0x72...c740
09/25/20261:23:06 AMbuy$1.03$0.25940.00038350.000095794
0x45D...8012
0x81...3ba6
09/25/202612:44:17 AMsell$3.27$0.25940.0012030.0000953312.62
0x24f...B025
0x86...73cd
09/24/202611:37:05 PMsell$3.39$0.25940.0012510.0000956513.08
0x3a7...877A
0x83...7577
09/24/202610:05:21 PMbuy$2.4$0.26140.00088580.000096289.2
0x24f...B025
0x97...35e5