WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.2059
Presyo
0.00009719 WETH
TVL
$4,211.36
MKT CAP
$128.2K
5m
0%
1h
0.10%
4h
0.11%
24h
2.39%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
186
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,343.76
Pinagsama WETH:
$0.7879

SUSHI/WETH price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.2059. Ang presyo ng SUSHI ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $185.58. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $128,164.77. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $4,211.36. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $4,211.36.

Ang kabuuang transaksyon ng SUSHI/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $185.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009719, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2059 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202610:32:56 AMbuy$0.9981$0.20590.0004710.000097194.84
0xF91...d02f
0x62...1830
05/24/202610:11:26 AMbuy$2.34$0.20570.0011090.0000971311.42
0x73b...5d5b
0x4b...2a44
05/24/20268:41:22 AMbuy$0.4889$0.20560.00023080.000097092.37
0xb4C...9DE0
0x19...a8bb
05/24/20268:34:04 AMbuy$0.9821$0.20570.00046340.000097074.77
0xd0f...1487
0x8d...b951
05/24/20265:39:27 AMbuy$0.5065$0.20520.00023950.000097052.46
0x4Ae...6Bb2
0xc4...4476
05/24/20264:00:52 AMbuy$0.9999$0.20550.00047190.000097024.86
0x139...1664
0x6b...e83a
05/24/20263:38:51 AMbuy$0.09976$0.20540.00004710.000097010.4855
0x45D...8012
0xe1...0045
05/24/20263:35:45 AMbuy$2.32$0.20550.0010950.0000969711.3
0x2D6...07F8
0x79...a5b9
05/24/20263:35:44 AMsell$21.22$0.20490.010010.00009668103.54
0x294...fD1f
0x85...a53e
05/24/20262:27:04 AMsell$21.2$0.20570.010010.00009719103.05
0x294...fD1f
0xc4...f31f
05/24/20262:27:04 AMbuy$4.29$0.20640.0020280.0000975220.79
0x328...b696
0xd2...679a
05/24/202612:00:57 AMsell$13.28$0.20670.0062820.0000977264.28
0xfcf...682E
0xd0...7ce4
05/23/20269:21:22 PMbuy$21.25$0.20860.010.00009819101.89
0x294...fD1f
0xd8...4ddf
05/23/20268:38:56 PMsell$21.19$0.20650.010010.0000976102.59
0x294...fD1f
0xc6...6f65
05/23/20268:19:31 PMbuy$3.26$0.20470.0015680.0000984715.92
0x2D6...07F8
0x69...10a7
05/23/20268:19:29 PMsell$20.81$0.20410.010.00009815101.97
0x294...fD1f
0x5b...5bda
05/23/20267:30:52 PMsell$15.73$0.20510.0075710.0000987276.68
0xD65...9bDd
0x3f...06e9
05/23/20266:13:39 PMsell$2.86$0.2050.0013820.0000990213.95
0xb4b...DA00
0x15...97ce
05/23/20262:56:56 PMsell$1.65$0.20410.00080450.000099098.11
0x2D6...07F8
0x4a...3a6b
05/23/20262:45:58 PMsell$3.23$0.20360.0015740.0000991715.87
0xe87...39f8
0xd7...0b69