WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.4524
Presyo
0.0001275 WETH
TVL
$11,102.89
MKT CAP
$320.6K
5m
0%
1h
0%
4h
0.75%
24h
-1.17%
Ibahagi
TXNS
135
Mga Bumili
73
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
17,667.76
Pinagsama WETH:
$0.8766

SUSHI/WETH price stats sa Polygon

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.4524. Ang presyo ng SUSHI ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,432.16. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $320,550.25. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $11,102.90. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $11,102.90.

Ang kabuuang transaksyon ng SUSHI/WETH ay 135 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $3,432.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001275, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.4524 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20251:38:21 PMsell$36.54$0.45240.01030.000127580.76
0xBC6...94AD
0x53...f3ab
11/29/20251:16:21 PMsell$0.7331$0.45370.00020670.00012791.61
0x4A2...d5F3
0xae...0054
11/29/20251:14:57 PMsell$0.9056$0.45380.00025530.00012791.99
0x734...88a0
0x56...0061
11/29/202512:01:49 PMsell$0.03727$0.45380.000010510.00012790.08213
0x69A...b333
0x49...bc4a
11/29/202511:43:23 AMbuy$17.1$0.4560.0048220.000128537.5
0x4e6...EeE8
0x0d...aeb8
11/29/202511:30:43 AMbuy$16.08$0.45470.0045340.000128235.36
0xC96...9815
0xd7...722e
11/29/202511:19:25 AMbuy$9.55$0.45380.0026920.000127921.04
0xa94...3D31
0xba...6991
11/29/202511:10:01 AMsell$2.95$0.45090.00083430.00012716.56
0x9C2...b098
0x39...d16b
11/29/202511:02:43 AMsell$6.69$0.45180.0018860.000127414.8
0xe82...Bf5d
0xb1...e4de
11/29/202511:02:45 AMsell$8.59$0.45130.0024230.000127219.04
0x206...8934
0xdc...c91c
11/29/202511:02:43 AMbuy$35.48$0.45350.010.000127878.23
0x294...fD1f
0xe7...ee14
11/29/202510:56:09 AMsell$0.4751$0.44950.00013390.00012671.05
0x294...3D19
0x19...72a3
11/29/202510:48:17 AMsell$0.2927$0.44960.000082540.00012670.6511
0x60E...00bc
0x06...0404
11/29/202510:41:11 AMbuy$14.34$0.4520.0040450.000127431.73
0x741...6A14
0xb4...bd6b
11/29/202510:41:11 AMsell$3.08$0.44970.00086870.00012686.85
0xe87...39f8
0xbe...9f2b
11/29/202510:17:05 AMsell$0.4765$0.44880.00013430.00012651.06
0x9ad...cc04
0x34...125d
11/29/202510:15:05 AMsell$1.23$0.44880.00034830.00012652.75
0xb4b...DA00
0xb7...8c17
11/29/202510:15:03 AMsell$0.5513$0.44890.00015540.00012651.22
0x8EF...18A1
0x98...8cb7
11/29/202510:12:35 AMsell$2.48$0.4490.00070180.00012665.54
0xce4...39C2
0x39...a90a
11/29/202510:12:33 AMbuy$32.21$0.45080.0090830.000127171.46
0x20B...0E69
0x0f...6f4b