WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1913
Presyo
0.00009892 WETH
TVL
$3,832.76
MKT CAP
$119.2K
5m
0%
1h
0%
4h
-1.17%
24h
-3.11%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
11,600.09
Pinagsama WETH:
$0.8334

SUSHI/WETH price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.1913. Ang presyo ng SUSHI ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $56.21. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $119,156.20. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $3,832.76. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $3,832.76.

Ang kabuuang transaksyon ng SUSHI/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $56.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009892, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1913 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20264:54:49 AMbuy$2.07$0.19130.0010740.0000989210.86
0x531...1f3D
0x84...2a86
03/08/20264:51:45 AMbuy$1$0.1930.0005140.000098865.19
0xe8F...5Ae4
0xf9...0b43
03/08/20264:11:13 AMbuy$0.9997$0.19280.00051220.000098835.18
0xe8F...5Ae4
0x6f...a5c6
03/08/20262:58:35 AMbuy$0.2573$0.19160.00013270.000098811.34
0x2ff...C6dc
0x1e...3c14
03/08/20262:57:19 AMbuy$0.3102$0.19150.00015990.00009881.61
0x087...6351
0x7b...2002
03/08/20262:52:25 AMbuy$1.13$0.19150.00058740.000098775.94
0x1Ce...275B
0xd3...c09e
03/08/20262:52:23 AMbuy$1.02$0.19140.0005280.000098745.34
0x2D6...07F8
0x28...7e27
03/08/20262:50:27 AMbuy$1.62$0.19240.00083180.000098698.42
0x92B...B43b
0x95...410b
03/08/20262:48:05 AMbuy$1.01$0.19290.000520.000098655.27
0x2D6...07F8
0x26...23b7
03/08/20261:46:05 AMbuy$0.9967$0.19360.00050760.000098615.14
0xe8F...5Ae4
0x92...88b3
03/07/202611:53:55 PMbuy$1$0.19450.00050720.000098585.14
0xe8F...5Ae4
0x0c...f4da
03/07/202610:24:53 PMbuy$0.6128$0.19420.00031090.000098553.15
0xb4b...DA00
0xa7...f502
03/07/202610:23:45 PMsell$19.72$0.19380.010.00009832101.78
0x294...fD1f
0x73...d93f
03/07/202610:21:01 PMsell$2.41$0.19510.0012250.0000989812.38
0x0bC...E086
0x1e...8093
03/07/202611:44:35 AMsell$19.87$0.19760.010.00009945100.59
0x294...fD1f
0x06...f6f1
03/07/20267:24:45 AMsell$2.12$0.19750.0010760.0000999710.77
0x5b3...A11F
0x98...3bb8
03/07/202612:10:37 AMbuy$6.18$0.19890.0031210.000100431.08
0xde0...9209
0x0e...7448
03/06/20266:14:47 PMbuy$2.38$0.19820.0012030.000100212.01
0xCD2...2b75
0x44...992e
03/06/20265:44:09 PMbuy$0.1566$0.19620.000079990.00010010.7985
0xC73...c995
0x7b...852a
03/06/20265:44:05 PMbuy$0.9999$0.19610.00051050.00010015.09
0xe8F...5Ae4
0x03...bd77