WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.7914
Presyo
0.0001825 WETH
TVL
$11,700.22
MKT CAP
$569.7K
5m
0%
1h
0.59%
4h
0.07%
24h
-8.51%
Ibahagi
TXNS
237
Mga Bumili
156
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
12,528.61
Pinagsama WETH:
$0.4115

SUSHI/WETH price stats sa Polygon

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.7914. Ang presyo ng SUSHI ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $1,771.70. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $569,658.46. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $11,700.23. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $11,700.23.

Ang kabuuang transaksyon ng SUSHI/WETH ay 237 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $1,771.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001825, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7914 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20258:24:01 PMbuy$0.3285$0.79140.000075780.00018250.415
0x1D8...c404
0xe6...0430
08/18/20257:37:17 PMsell$4.51$0.78680.001040.00018155.73
0xe49...fAaC
0x2e...e1f4
08/18/20257:16:45 PMsell$11.54$0.78710.0026620.000181514.66
0x4b2...90A0
0x1d...f12b
08/18/20256:07:10 PMsell$43.38$0.7880.010.000181855.04
0x294...fD1f
0x59...91e0
08/18/20256:00:42 PMsell$43.36$0.78930.010.00018254.94
0x294...fD1f
0xa1...5d02
08/18/20255:50:14 PMsell$6.87$0.790.0015860.00018228.7
0x135...5203
0xaf...4341
08/18/20255:46:28 PMsell$1.82$0.79010.00042030.00018222.3
0xA7A...5Ce5
0x51...e74d
08/18/20255:46:04 PMsell$2.05$0.79020.00047320.00018222.59
0xa62...6b8e
0x31...278b
08/18/20255:45:48 PMsell$4.81$0.79030.0011090.00018236.08
0x064...5f7C
0x4a...243e
08/18/20255:45:36 PMsell$3.64$0.79040.00084040.00018234.6
0x015...E059
0x27...17e8
08/18/20255:44:08 PMsell$5.04$0.79050.0011630.00018236.38
0xA7A...5Ce5
0x45...accf
08/18/20255:37:44 PMbuy$70.07$0.79440.016160.000183288.21
0x294...fD1f
0x23...ede5
08/18/20255:35:20 PMbuy$56.08$0.79250.012930.000182870.76
0x294...fD1f
0x07...3670
08/18/20255:26:58 PMbuy$2.36$0.79140.00054590.00018252.99
0xAC9...1D6c
0x7c...a051
08/18/20254:53:56 PMsell$40.55$0.7880.0093550.000181751.46
0xBA2...14c9
0xd1...6ab9
08/18/20254:28:28 PMsell$49.76$0.79010.011470.000182262.98
0x257...CBb6
0xc3...2b3c
08/18/20254:26:46 PMsell$8.1$0.79090.001870.000182410.25
0x860...1548
0x65...28a7
08/18/20254:05:26 PMbuy$1.69$0.77810.0004010.00018382.18
0x052...CA10
0xef...e9b7
08/18/20254:00:50 PMbuy$2.01$0.77810.00047570.00018382.58
0xAC9...1D6c
0x52...495f
08/18/20253:50:38 PMbuy$1.33$0.7780.00031630.00018381.72
0xe49...fAaC
0xe9...2427