WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.8689
Presyo
0.0003169 WETH
TVL
$10,414.4
MKT CAP
$643.5K
5m
0%
1h
-0.61%
4h
-3.38%
24h
-2.63%
Ibahagi
TXNS
153
Mga Bumili
59
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SUSHI:
8,522.28
Pinagsama WETH:
$1.09

SUSHI/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX Uniswap V3 ay $0.8689. Ang presyo ng SUSHI ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $2,534.39. Ang kontrata ng SUSHI token ay 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a na may market cap na $643,468.09. Ang kontrata ng liquidity pool ay 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a na may kabuuang halaga na naka-lock (TVL) na $10,414.41. Ang SUSHI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a ay $10,414.41.

Ang kabuuang transaksyon ng SUSHI/WETH ay 153 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2,534.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0003169, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8689 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:34:36 PMbuy$2.71$0.86890.00099090.00031693.12
0x774...2A72
0xbd...afa1
02/05/20255:34:32 PMsell$38.62$0.86490.014080.000315444.65
0x9E0...7cc0
0x3c...c00d
02/05/20255:34:32 PMbuy$9.31$0.8680.0033960.000316510.72
0x2A9...Cc0F
0x1e...4e9e
02/05/20255:22:04 PMbuy$2.08$0.87510.00075970.00031832.38
0x531...1f3D
0xe1...f439
02/05/20255:22:00 PMbuy$3.92$0.87490.0014260.00031824.48
0x1D8...c404
0xc9...c7c4
02/05/20255:22:00 PMsell$50.91$0.87130.018510.000316958.42
0xf50...A757
0x5d...b791
02/05/20255:19:52 PMbuy$3.94$0.88080.0014310.00031944.47
0x774...2A72
0xc5...2f91
02/05/20255:18:46 PMsell$53.68$0.8780.019450.000318261.14
0xFCD...5f57
0x41...0a45
02/05/20255:06:30 PMbuy$13.33$0.88880.0048120.000320615
0x0A5...DA59
0x92...983f
02/05/20255:05:28 PMbuy$1.34$0.88830.00048360.00032041.5
0x282...73C7
0x2e...184d
02/05/20254:58:40 PMbuy$0.071587$0.89120.01157060.00032040.07178
0x1D8...c404
0xb3...1764
02/05/20254:58:40 PMbuy$2.56$0.89110.00092060.00032042.87
0x1D8...c404
0x1c...ea3a
02/05/20254:54:02 PMsell$4.81$0.87650.0017490.00031855.49
0xDb8...E7A1
0x9d...1d76
02/05/20254:34:38 PMsell$50.7$0.87420.018510.000319258
0xa26...CaaC
0x36...b135
02/05/20254:32:44 PMsell$10.09$0.87830.0036760.0003211.48
0x8CF...9D64
0xb0...f571
02/05/20254:24:16 PMbuy$16.74$0.8820.0061110.000321918.98
0x8CF...9D64
0x5c...de5c
02/05/20254:17:18 PMsell$39.33$0.87840.014340.000320244.77
0x294...fD1f
0xf7...9a1f
02/05/20253:33:03 PMbuy$58.32$0.89490.020980.000321965.17
0x325...82c6
0xbc...0ffb
02/05/20253:26:11 PMbuy$0.9224$0.89270.00033180.00032111.03
0x7E0...d7A5
0xd0...9c43
02/05/20253:12:53 PMbuy$2.52$0.88740.00091540.00032112.85
0x1D8...c404
0xac...0925