WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001933
Presyo
0.076797 WETH
TVL
$24.25
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-30.30%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
97.29M
Pinagsama WETH:
$0.004087

SURE/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SURE token sa DEX SushiSwap V3 ay $0.0001933. Ang presyo ng SURE ay pababa -30.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.65. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $36,847.72. Ang kontrata ng liquidity pool ay 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 na may kabuuang halaga na naka-lock (TVL) na $24.26. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 ay $24.26.

Ang kabuuang transaksyon ng SURE/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $6.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000006797, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001933 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:06:45 PMbuy$0.08231$0.00019330.000028930.076797425.67
0xceC...2222
0xcf...a80f
12/18/202512:10:24 PMsell$0.5348$0.00019750.00018790.0769442,706.98
0x22c...bE17
0x6f...0f40
12/18/202512:10:24 PMbuy$0.1089$0.00018970.000038290.076669574.25
0xAaA...7993
0xb7...7e32
12/18/202510:54:10 AMsell$0.1786$0.00021170.000062780.077442843.71
0xFDf...AC85
0x15...9bb9
12/18/202510:03:28 AMbuy$0.1695$0.00021210.000059580.077456799.14
0x0a1...1d69
0x54...b6af
12/18/202510:01:52 AMbuy$0.09796$0.00020680.000034430.077269473.7
0x30b...7777
0xe8...3f5c
12/18/202510:00:52 AMbuy$0.08074$0.00020320.000028380.077145397.17
0xFcF...DDDD
0x70...f435
12/18/20259:55:32 AMbuy$0.1614$0.00019850.000056750.076979813.23
0x679...1111
0x88...929a
12/18/20259:41:56 AMbuy$0.266$0.00019030.000093520.076691,397.78
0xc65...bb40
0xd6...3a1a
12/18/20259:29:14 AMsell$0.1104$0.00018720.000038830.076581590
0xFcF...DDDD
0x27...9185
12/18/20259:29:10 AMbuy$0.1259$0.00018710.000044250.076578672.75
0xbCf...030C
0x5b...5601
12/18/20259:29:06 AMsell$0.6295$0.00019630.00022120.0769023,205.82
0x2DF...cA80
0x56...f908
12/18/20259:28:40 AMbuy$0.1181$0.00020670.000041520.077266571.48
0xc7D...9999
0xcc...d597
12/18/20259:28:32 AMsell$0.6323$0.00021660.00022220.0776142,919.1
0x481...f142
0x51...a197
12/18/20259:26:26 AMbuy$0.4549$0.00022050.00015990.0777522,062.61
0x4f4...778C
0xed...31dc
12/18/20259:26:22 AMsell$1.17$0.00023460.00041170.0782484,992.24
0x441...4359
0xa0...68f0
12/18/20259:19:14 AMbuy$0.09328$0.00025880.000032780.079098360.37
0xce5...FCb0
0xb7...4d85
12/18/20259:19:14 AMsell$0.1469$0.0002710.000051650.079527542.19
0xfF6...f2cF
0x45...b3b2
12/18/20259:19:14 AMsell$0.2521$0.0002620.000088620.079212962.06
0x658...5aB6
0xa4...045b
12/18/20259:19:10 AMsell$0.1513$0.00027780.000053180.079766544.6
0x897...84db
0xde...2f6f