WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0001555
Presyo
0.079327 WETH
TVL
$17.18
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
12.29%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
97.28M
Pinagsama WETH:
$0.004837

SURE/WETH price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SURE token sa DEX SushiSwap V3 ay $0.0001555. Ang presyo ng SURE ay pataas 12.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.58. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $29,427.30. Ang kontrata ng liquidity pool ay 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 na may kabuuang halaga na naka-lock (TVL) na $17.19. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 ay $17.19.

Ang kabuuang transaksyon ng SURE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000009327, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0001555 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20265:53:09 PMbuy$0.4711$0.00015550.00028260.0793273,029.74
0xdCb...0401
0x7b...b469
06/12/20264:26:48 PMbuy$0.3634$0.0001380.0002170.0782462,631.71
0xdCb...0401
0xe9...875c
06/12/20264:26:39 PMsell$0.5709$0.00014220.00034090.0784914,014.79
0xdCb...0401
0x67...91d6
06/12/20264:26:24 PMbuy$0.5502$0.00014280.00032850.0785283,852.73
0xAC9...1D6c
0x3f...76fe
06/12/20262:39:46 PMsell$0.3428$0.00013840.00020460.0782652,475.69
0x015...E059
0x2c...6652
06/12/20262:39:18 PMbuy$0.2836$0.00013990.00016930.078352,027.43
0x9d6...ca34
0xcd...5de0
06/02/20261:34:43 PMbuy$0.2795$0.00015220.00014140.0777061,835.77
0x3e4...87B6
0x56...7f91
05/27/20267:21:53 AMbuy$0.24$0.00014940.00011540.0771921,605.59
0x3e4...87B6
0x7c...5342
05/24/20262:24:34 PMbuy$0.596$0.00011710.00028430.0755875,089.3
0xaAA...7Bfe
0xd3...f41c
05/24/20262:24:34 PMbuy$0.1209$0.00013960.000057710.076662866.27
0xde1...3B31
0xba...b9bd
05/24/20262:24:34 PMbuy$0.1072$0.00014390.000051180.07687745.11
0x7CA...6f5E
0x83...1ec6
05/24/20262:24:34 PMbuy$5.64$0.000013510.0026950.08645417,951.06
0x6c1...92f7
0x4a...a864
05/24/20262:24:34 PMbuy$0.256$0.00013250.00012210.0763241,932.04
0xde0...7480
0xfe...62ee
05/24/20262:24:34 PMsell$7.57$0.000017520.0036120.088362432,003
0xEF5...3163
0x44...4366
05/24/20262:23:42 PMbuy$0.1206$0.00017780.00005760.078493678.24
0xde1...fe96
0xe6...6fc4
05/24/20262:23:42 PMbuy$3.43$0.00010250.0016380.07489433,485.64
0x9D5...01eB
0xe4...1563
05/24/20262:23:42 PMsell$3.53$0.00010360.0016880.07495134,092
0xEF5...3163
0xb8...a991
05/24/20262:18:16 PMsell$2.57$0.00012080.0012360.07579821,333
0xEF5...3163
0x02...0ed5
05/24/20262:18:16 PMbuy$2.65$0.0001220.0012710.07585321,718.12
0x4Cd...5649
0x09...3b59
05/17/202610:21:56 PMbuy$0.2592$0.00017830.00011890.0781871,453.04
0x2d1...88EC
0xf9...cef0