WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0004241
Presyo
0.061195 WETH
TVL
$38.26
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
97.28M
Pinagsama WETH:
$0.005253

SURE/WETH price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SURE token sa DEX SushiSwap V3 ay $0.0004241. Ang presyo ng SURE ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $80,315.39. Ang kontrata ng liquidity pool ay 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 na may kabuuang halaga na naka-lock (TVL) na $38.26. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 ay $38.26.

Ang kabuuang transaksyon ng SURE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000001195, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0004241 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:06:16 AMbuy$0.1505$0.00042410.000042430.061195354.84
0x6fE...556d
0x81...18c4
12/01/20257:01:42 AMsell$0.8581$0.00044150.00024190.0612451,943.43
0x2A9...Cc0F
0x80...7796
12/01/20257:00:52 AMbuy$0.8141$0.00044320.00022950.0612491,836.94
0x92B...B43b
0x3b...9e14
11/29/20256:42:37 PMbuy$0.2419$0.00041640.000068230.061174581.03
0x30b...7777
0x66...97dc
11/27/20256:59:45 PMbuy$0.1793$0.00040590.000050570.061144441.83
0xA7A...5Ce5
0x04...6628
11/27/20251:43:13 AMsell$0.6621$0.00041740.00018660.0611771,586.06
0x531...1f3D
0xd6...f7de
11/27/202512:41:19 AMbuy$0.6415$0.00041840.00018080.0611791,533.21
0xb4b...DA00
0x34...c38b
11/26/20253:42:35 AMbuy$0.1447$0.00039890.000040820.061125362.84
0x6fE...556d
0x0a...5cc8
11/26/20253:27:45 AMbuy$0.2966$0.00038810.000083650.061094764.3
0x001...aD6e
0xd4...4b1c
11/24/20257:40:11 PMsell$0.139$0.0003840.000039210.061082362.14
0xD3C...7c53
0x88...e12c
11/23/202511:10:05 PMsell$0.6942$0.00040420.00019570.0611391,717.48
0x92B...B43b
0x82...334b
11/23/20259:52:41 PMbuy$0.717$0.0004040.00020210.0611391,774.72
0x052...CA10
0xda...5073
11/22/20255:15:55 PMbuy$0.846$0.00036610.00023850.0610322,310.32
0xce5...9c69
0x27...3d79
11/21/202511:22:15 AMsell$0.5349$0.00035870.00015080.0610111,491.22
0xe49...fAaC
0x67...a6aa
11/21/20256:27:53 AMbuy$0.253$0.00036570.000071340.061031691.76
0x6fE...556d
0x97...3a62
11/21/20256:12:31 AMbuy$0.4217$0.000350.00011890.0798681,204.98
0x679...1111
0x58...88c2
11/20/20253:57:57 PMsell$0.2508$0.00034570.000070740.079749725.58
0x0bC...E086
0xe4...e360
11/20/20255:38:05 AMbuy$0.1855$0.00034760.00005230.079802533.62
0x565...3e8B
0x6b...7d79
11/20/20251:18:53 AMbuy$0.3195$0.00033610.000090110.079477950.86
0x328...b696
0x8c...396f
11/19/202512:37:25 PMbuy$0.3429$0.00032130.00009670.0790591,067.41
0x0bC...E086
0xcc...f094