WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0002239
Presyo
0.077149 WETH
TVL
$27.28
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
97.29M
Pinagsama WETH:
$0.004194

SURE/WETH price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng SURE token sa DEX SushiSwap V3 ay $0.0002239. Ang presyo ng SURE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $42,635.76. Ang kontrata ng liquidity pool ay 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 na may kabuuang halaga na naka-lock (TVL) na $27.28. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 ay $27.28.

Ang kabuuang transaksyon ng SURE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.00000007149, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0002239 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:40:45 PMbuy$0.1881$0.00022390.000060040.077149839.93
0xFDf...AC85
0x25...60e9
01/27/20264:20:35 PMsell$0.2152$0.00022420.00006870.077158959.67
0x559...b6a4
0xd9...069d
01/26/202610:19:23 AMbuy$0.2626$0.00022350.000083830.0771361,174.83
0x30b...7777
0x77...78c9
01/24/20265:50:32 PMsell$0.1571$0.00022130.000050140.077063709.87
0x5b3...A11F
0x49...1fb3
01/21/20263:48:14 AMsell$0.2127$0.00022850.00006790.077295930.81
0x26b...d80A
0xb1...ce31
01/20/202610:05:28 PMsell$0.9917$0.00025260.00031650.0780643,925.61
0xdCb...0401
0x9c...152f
01/20/20269:11:40 PMbuy$1.01$0.00025240.00032390.0780564,020.6
0xdCb...0401
0x35...cdbc
01/20/20264:51:46 PMsell$0.7041$0.00024590.00022470.077852,862.64
0x26b...d80A
0xa0...d160
01/20/202611:41:18 AMsell$0.689$0.00027540.00021990.0787912,501.69
0xdCb...0401
0x02...69f8
01/20/202611:39:40 AMbuy$0.8578$0.00027190.00027370.078683,154.2
0xdCb...0401
0x0f...e700
01/20/20264:34:40 AMsell$0.7282$0.00027160.00023240.0786722,680.25
0xaaA...853C
0x03...2419
01/20/20264:34:40 AMsell$0.06287$0.00025510.000020060.078142246.45
0x704...1649
0x29...7fd2
01/20/20264:34:40 AMbuy$1.59$0.00025260.00050950.0780646,317.89
0x1eB...03d4
0x83...b9ff
01/18/20262:19:46 AMsell$0.2427$0.0002260.000077490.0772151,074.01
0x015...E059
0x66...0b3b
01/12/202610:11:49 PMsell$0.3075$0.0002370.000098150.0775651,297.54
0x9d6...ca34
0xc3...c835
01/10/20267:04:40 AMbuy$0.3104$0.00021480.00010910.077551,445.19
0xe49...fAaC
0x6b...254f
01/09/20267:13:36 PMbuy$0.1484$0.00020560.000052160.07723721.53
0x0e7...7F19
0x78...09b0
01/09/20269:35:22 AMbuy$0.276$0.00019730.000097010.0769371,398.36
0x5b3...A11F
0xc9...bb59
01/01/20267:59:39 PMbuy$0.08595$0.00019040.000030210.076695451.21
0x256...757c
0xa5...ce43
01/01/20264:03:37 AMsell$0.1041$0.00019060.000036610.0767546.36
0x704...1649
0xc0...f6ad