WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURE-WETH pair

Presyo USD
$0.0009594
Presyo
0.063391 WETH
TVL
$112.59
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SURE:
97.26M
Pinagsama WETH:
$0.01972

SURE/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SURE token sa DEX SushiSwap V3 ay $0.0009594. Ang presyo ng SURE ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.99. Ang kontrata ng SURE token ay 0xF88332547c680F755481Bf489D890426248BB275 na may market cap na $179,833.97. Ang kontrata ng liquidity pool ay 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 na may kabuuang halaga na naka-lock (TVL) na $112.59. Ang SURE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURE/WETH na may kontrata na address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 ay $112.59.

Ang kabuuang transaksyon ng SURE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SURE/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURE sa WETH ay 0.0000003391, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SURE sa USD ay $0.0009594 ngayon.

SURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:30:06 AMbuy$0.3109$0.00095940.00010980.063391324.07
0x33a...4444
0x31...e817
07/12/202512:11:50 AMsell$0.3763$0.00096120.0001330.063397391.57
0x666...e1A2
0xdb...7ed7
07/11/20253:08:08 PMbuy$0.2983$0.00096550.00010540.063412309.01
0x75b...Ed8D
0xc5...e4d4
07/10/20256:37:03 PMbuy$0.1666$0.00094570.00005890.063342176.2
0xA2F...aaaa
0x24...f6e4
07/10/20254:46:18 PMsell$0.2225$0.00087840.000084880.06335253.33
0x172...8799
0xfb...5796
07/09/20254:00:16 AMbuy$0.1611$0.00086210.000062850.063363186.87
0x051...6666
0xfa...fade
07/08/20251:21:17 PMsell$0.3966$0.00087120.00015470.063398455.25
0x015...E059
0x97...5976
07/07/20259:43:01 PMbuy$0.2187$0.00087980.000085330.063432248.62
0x803...aACa
0x6a...78af
07/07/20258:18:28 AMbuy$0.1614$0.00086360.000062980.063368186.95
0xe92...CCCC
0xc4...b6ed
07/07/20257:29:30 AMbuy$0.3544$0.00084170.00013820.063283421.1
0x0FD...3fC9
0x6a...2a9a
07/04/20253:20:07 AMbuy$0.1429$0.00073410.000062310.0632194.74
0xc7D...9999
0x7f...5018
07/04/20252:09:13 AMbuy$0.2594$0.00071750.0001130.063127361.57
0xdCb...0401
0xd2...83f8
07/03/20254:18:56 PMsell$0.153$0.00071240.000066720.063105214.85
0x0AD...c533
0x50...6f23
07/03/20255:55:45 AMbuy$0.4005$0.0007030.00017460.063064569.78
0xc4d...ef63
0xcf...8785
07/03/20252:41:39 AMbuy$0.1939$0.00067910.000084550.06296285.61
0xb4b...DA00
0x24...b23b
07/03/20252:41:39 AMsell$0.5915$0.00069420.00025780.063026851.99
0xcA7...5597
0x27...6fcc
06/28/20257:12:53 PMbuy$0.1535$0.00071290.000066940.063107215.4
0xe92...CCCC
0x4c...1398
06/27/20252:41:26 AMbuy$0.05058$0.00070460.000022040.06307171.78
0x018...9572
0x6d...5912
06/27/20252:41:22 AMbuy$0.1053$0.00069830.00004590.063043150.81
0x1D8...c404
0x87...578b
06/27/20252:41:20 AMsell$0.5271$0.00071460.00022970.063114737.62
0xcA7...5597
0xfe...e9d6