- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,273.41
- Pinagsama WMATIC:
- $38,755.82
stMATIC/WMATIC price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2294. Ang presyo ng stMATIC ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,066.16. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $795,200.63. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $8,329.74. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $8,329.74.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $1,066.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 9:20 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2294 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:15:39 AM | buy | $49.45 | $0.2294 | 245.49 | 1.13 | 215.58 | 0xb9...3875 | |
| 10/20/2025 | 8:15:33 AM | sell | $49.1 | $0.2279 | 245.22 | 1.13 | 215.39 | 0x82...2eb3 | |
| 10/20/2025 | 6:40:23 AM | sell | $0.1754 | $0.2307 | 0.8661 | 1.13 | 0.76 | 0x66...ad7b | |
| 10/20/2025 | 5:43:15 AM | buy | $331.95 | $0.2269 | 1,665.38 | 1.13 | 1,462.52 | 0x1a...6429 | |
| 10/20/2025 | 5:43:15 AM | sell | $331.89 | $0.2269 | 1,665.04 | 1.13 | 1,462.52 | 0x65...b375 | |
| 10/19/2025 | 3:30:09 PM | buy | $151.8 | $0.2207 | 783.09 | 1.13 | 687.7 | 0x49...3d60 | |
| 10/19/2025 | 3:30:09 PM | sell | $151.76 | $0.2207 | 782.85 | 1.13 | 687.63 | 0xf1...5409 | |
| 10/18/2025 | 10:59:26 AM | buy | $17.71 | $0.2157 | 93.51 | 1.13 | 82.12 | 0x70...12d3 | |
| 10/18/2025 | 10:59:26 AM | sell | $17.71 | $0.2157 | 93.49 | 1.13 | 82.12 | 0x2b...4c37 | |
| 10/17/2025 | 5:36:50 PM | sell | $0.2977 | $0.2129 | 1.59 | 1.14 | 1.39 | 0xe7...0e8b | |
| 10/17/2025 | 5:11:52 PM | sell | $443.43 | $0.2106 | 2,396.13 | 1.13 | 2,104.67 | 0xdc...9589 | |
| 10/17/2025 | 5:11:52 PM | buy | $443.52 | $0.2107 | 2,396.61 | 1.13 | 2,104.67 | 0x1a...04b0 | |
| 10/17/2025 | 8:09:38 AM | buy | $0.09121 | $0.2049 | 0.5101 | 1.14 | 0.4451 | 0xdc...a35f | |
| 10/16/2025 | 4:55:25 PM | buy | $20.71 | $0.2191 | 107.66 | 1.13 | 94.54 | 0xc6...09cc | |
| 10/16/2025 | 4:55:25 PM | sell | $20.81 | $0.2189 | 108.21 | 1.13 | 95.04 | 0x25...2ed0 | |
| 10/14/2025 | 3:25:25 AM | buy | $0.2976 | $0.2328 | 1.46 | 1.14 | 1.27 | 0x5c...7118 | |
| 10/13/2025 | 10:09:43 PM | buy | $14.41 | $0.2388 | 68.73 | 1.13 | 60.36 | 0x97...119a | |
| 10/13/2025 | 10:09:43 PM | buy | $5,770.4 | $0.2388 | 27,509.89 | 1.13 | 24,159.84 | 0x1c...c16b | |
| 10/13/2025 | 10:08:49 PM | buy | $13.22 | $0.2388 | 63.03 | 1.13 | 55.35 | 0xb5...27b1 | |
| 10/13/2025 | 9:37:03 PM | buy | $3.59 | $0.2394 | 17.09 | 1.13 | 15.01 | 0x77...1ad9 |