- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 28,419.86
- Pinagsama WMATIC:
- $20,142.11
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.5713. Ang presyo ng stMATIC ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,157.31. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,235,973.03. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $26,279.42. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $26,279.42.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 96 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $1,157.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 9:50 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5713 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:49:52 AM | sell | $8.76 | $0.5713 | 17.58 | 1.14 | 15.34 | 0x99...aec6 | |
| 12/27/2024 | 9:18:06 AM | buy | $11.01 | $0.5692 | 22.18 | 1.14 | 19.35 | 0x8d...a4ce | |
| 12/27/2024 | 9:15:24 AM | buy | $16.98 | $0.5692 | 34.2 | 1.14 | 29.83 | 0x10...1e1f | |
| 12/27/2024 | 9:14:24 AM | sell | $5.52 | $0.5689 | 11.13 | 1.14 | 9.71 | 0x12...3b0c | |
| 12/27/2024 | 9:14:20 AM | sell | $14.99 | $0.5689 | 30.19 | 1.14 | 26.34 | 0xd5...0b7e | |
| 12/27/2024 | 9:09:46 AM | sell | $15 | $0.568 | 30.26 | 1.14 | 26.4 | 0xb4...ebe5 | |
| 12/27/2024 | 9:04:18 AM | sell | $5.88 | $0.5592 | 12.05 | 1.14 | 10.51 | 0x83...7a73 | |
| 12/27/2024 | 9:02:28 AM | buy | $2.79 | $0.5573 | 5.74 | 1.14 | 5 | 0x95...6996 | |
| 12/27/2024 | 8:54:16 AM | buy | $2.83 | $0.556 | 5.83 | 1.14 | 5.09 | 0x27...3693 | |
| 12/27/2024 | 8:52:42 AM | buy | $5.57 | $0.556 | 11.49 | 1.14 | 10.03 | 0x3b...2bf5 | |
| 12/27/2024 | 8:15:28 AM | sell | $5.83 | $0.5548 | 12.04 | 1.14 | 10.5 | 0x3f...f24e | |
| 12/27/2024 | 7:47:04 AM | sell | $8.47 | $0.5499 | 17.67 | 1.14 | 15.41 | 0xdc...11e8 | |
| 12/27/2024 | 7:42:30 AM | buy | $11.45 | $0.547 | 24 | 1.14 | 20.93 | 0xc1...9409 | |
| 12/27/2024 | 7:33:04 AM | buy | $2.44 | $0.5533 | 5.06 | 1.14 | 4.42 | 0xb6...d759 | |
| 12/27/2024 | 7:28:58 AM | buy | $5.81 | $0.5551 | 12 | 1.14 | 10.46 | 0x57...1475 | |
| 12/27/2024 | 7:18:46 AM | buy | $77.58 | $0.5559 | 160 | 1.14 | 139.56 | 0xac...5886 | |
| 12/27/2024 | 7:00:03 AM | sell | $5.85 | $0.5586 | 12.02 | 1.14 | 10.48 | 0xca...d471 | |
| 12/27/2024 | 6:58:43 AM | sell | $3.56 | $0.5575 | 7.33 | 1.14 | 6.4 | 0xef...ca43 | |
| 12/27/2024 | 6:56:25 AM | sell | $4.86 | $0.5565 | 10.02 | 1.14 | 8.74 | 0xf4...e4ac | |
| 12/27/2024 | 5:34:59 AM | sell | $3.05 | $0.55 | 6.37 | 1.14 | 5.55 | 0xb6...0348 |