- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,268.22
- Pinagsama WMATIC:
- $14,366.99
stMATIC/WMATIC price stats sa Polygon
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2579. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,042,697.78. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $3,805.88. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $3,805.88.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 3:14 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2579 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:32:16 AM | sell | $1.96 | $0.2577 | 8.76 | 1.14 | 7.61 | 0xe0...317a | |
| 07/15/2025 | 8:32:16 AM | sell | $43.46 | $0.2579 | 193.89 | 1.15 | 168.51 | 0xb9...2d68 | |
| 07/15/2025 | 8:32:16 AM | buy | $45.46 | $0.2579 | 202.8 | 1.15 | 176.23 | 0xa4...a532 | |
| 07/12/2025 | 9:06:56 PM | buy | $0.006686 | $0.2554 | 0.03 | 1.14 | 0.02617 | 0x44...a70e | |
| 07/09/2025 | 1:54:35 PM | buy | $0.1792 | $0.2306 | 0.8887 | 1.14 | 0.777 | 0x53...298a | |
| 07/09/2025 | 6:27:49 AM | sell | $0.08242 | $0.2277 | 0.4133 | 1.14 | 0.3618 | 0x16...6e88 | |
| 07/07/2025 | 6:53:38 PM | buy | $0.06939 | $0.2092 | 0.3789 | 1.14 | 0.3316 | 0x23...9684 | |
| 07/07/2025 | 6:53:38 PM | buy | $1.15 | $0.2082 | 6.32 | 1.13 | 5.56 | 0x86...b9df | |
| 07/07/2025 | 6:53:38 PM | buy | $128.61 | $0.2082 | 702.29 | 1.13 | 617.67 | 0xb3...16f5 | |
| 07/07/2025 | 6:53:38 PM | sell | $129.88 | $0.2081 | 709.25 | 1.13 | 623.91 | 0x8c...4962 | |
| 07/04/2025 | 2:27:07 PM | sell | $1.8 | $0.2071 | 10.01 | 1.14 | 8.7 | 0x29...01e8 | |
| 07/04/2025 | 2:08:27 PM | buy | $1.8 | $0.2076 | 10 | 1.15 | 8.69 | 0xa2...1038 | |
| 07/04/2025 | 3:23:03 AM | sell | $0.03147 | $0.2138 | 0.1687 | 1.14 | 0.1471 | 0xb3...841e | |
| 07/01/2025 | 3:06:43 PM | sell | $0.1157 | $0.2123 | 0.6259 | 1.14 | 0.5449 | 0x0f...3c34 | |
| 07/01/2025 | 2:48:15 AM | sell | $0.0003959 | $0.2126 | 0.002141 | 1.14 | 0.001862 | 0xe8...3909 | |
| 07/01/2025 | 2:40:03 AM | buy | $0.4127 | $0.2119 | 2.22 | 1.14 | 1.94 | 0x5d...868a | |
| 06/30/2025 | 5:01:46 PM | sell | $0.09702 | $0.2149 | 0.5144 | 1.13 | 0.4513 | 0x66...3f8f | |
| 06/29/2025 | 12:40:10 PM | sell | $0.02547 | $0.206 | 0.1411 | 1.14 | 0.1236 | 0x39...5770 | |
| 06/29/2025 | 7:17:06 AM | sell | $0.008926 | $0.2027 | 0.05027 | 1.14 | 0.04402 | 0x30...c8f5 | |
| 06/29/2025 | 6:09:26 AM | sell | $0.03454 | $0.2021 | 0.1953 | 1.14 | 0.1709 | 0xba...0281 |