WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1074
Presyo
1.14 WMATIC
TVL
$2,070.78
MKT CAP
$253.5K
5m
0%
1h
0%
4h
-1.55%
24h
-1.55%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
445
Telegram price alerts
Pares:
0x59db5eA66958b19641b6891Fc373B44b567ea15C
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
2,293
Pinagsama WMATIC:
$19,443.84

stMATIC/WMATIC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.1074. Ang presyo ng stMATIC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $445.36. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $253,515.35. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $2,070.78. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $2,070.78.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $445.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1074 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/20266:31:03 PMbuy$0.1989$0.10742.121.141.85
0xF87...3812
0xb8...e30f
02/09/20266:30:55 PMbuy$0.1878$0.106821.131.75
0xa29...35EE
0x97...82d7
02/09/20266:30:55 PMsell$0.3526$0.1073.761.143.29
0xeaF...fb4e
0x7c...3bc7
02/09/20266:30:55 PMbuy$130.61$0.10461,393.211.111,248.1
0x83a...0E81
0x24...81c3
02/09/20266:30:55 PMsell$130.59$0.10461,393.071.111,248.22
0x4cD...93cD
0xc1...ce0a
02/09/20266:30:55 PMsell$0.124$0.10691.321.141.16
0x395...23A0
0x42...d8c8
02/09/20266:30:55 PMbuy$0.1147$0.10691.221.141.07
0xDa2...78D8
0x7c...43df
02/09/20266:30:55 PMbuy$0.02219$0.10620.23671.130.2088
0x5f4...5f2b
0x8d...4e57
02/09/20266:30:55 PMsell$0.0837$0.1070.89281.140.7821
0x8B4...16D6
0xb0...79b5
02/09/20265:52:19 PMsell$91.56$0.1089967.061.15840.37
0x1D8...c404
0xc4...11c7
02/09/20265:52:19 PMbuy$47.34$0.10895001.15434.4
0xAce...2EA6
0xc6...81c9
02/09/20265:40:55 PMbuy$44.16$0.1091465.781.15404.69
0x75B...6498
0x72...5be5
02/06/20266:46:13 PMbuy$0.5072$0.11045.251.144.59
0x69a...0a62
0x03...bae0
02/06/202611:03:31 AMsell$0.304$0.11053.131.142.75
0x6da...7a83
0x24...008f
02/06/20264:44:23 AMbuy$0.2742$0.10333.021.142.65
0xb4b...DA00
0xd1...b7f7
02/06/202612:28:49 AMsell$14.6$0.1014165.741.15144.05
0x58E...a839
0x51...172a
02/06/202612:28:13 AMsell$13.55$0.1015153.611.15133.49
0x75a...E0fF
0xa4...572c
02/06/202612:11:17 AMbuy$28.34$0.1034315.481.15274.1
0x6bb...6261
0x32...5861
02/05/20268:58:35 PMsell$52.56$0.1009598.961.15520.5
0x02a...818f
0x60...2705
02/05/20268:47:27 PMbuy$53.6$0.1013608.561.15528.87
0x75b...Ed8D
0xf6...1fd5