WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2972
Presyo
1.14 WMATIC
TVL
$11,376.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x59db5eA66958b19641b6891Fc373B44b567ea15C
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
2,272.63
Pinagsama WMATIC:
$41,308.84

stMATIC/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.2972. Ang presyo ng stMATIC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.29. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,089,383.26. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $11,376.07. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $11,376.07.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $100.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2972 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20259:48:04 AMsell$0.4405$0.29721.71.141.48
0xF87...3812
0x66...eafe
09/16/20259:48:04 AMbuy$50.06$0.2953193.261.14169.5
0x473...6893
0xd1...8725
09/16/20259:48:04 AMsell$49.58$0.2952191.421.13167.93
0xaF1...F472
0x52...60b5
09/15/20255:42:08 PMbuy$0.05804$0.29150.22741.140.1991
0xC62...5555
0x59...a81c
09/15/202510:47:16 AMsell$0.1472$0.30070.55921.140.4893
0x274...0dB1
0x5d...41ea
09/15/20258:58:22 AMbuy$0.2143$0.29870.81961.140.7175
0x929...a45A
0x1f...0f0e
09/15/20258:58:14 AMsell$0.1923$0.29860.73531.140.6439
0xdDE...6b6A
0xd0...f556
09/15/20257:32:42 AMbuy$0.2192$0.30880.81061.140.7099
0xdCb...0401
0x90...c6ac
09/14/20259:12:02 PMsell$19.63$0.310871.991.1363.15
0xf59...f17c
0xa6...deae
09/14/20259:12:02 PMbuy$19.19$0.310870.41.1461.75
0xAC9...1D6c
0xeb...782a
09/14/20259:00:22 PMsell$0.6051$0.31432.211.141.92
0x2A6...E798
0xee...41f9
09/14/20259:00:18 PMbuy$7,049.86$0.311725,782.711.1422,615.7
0xaE0...56Bc
0xfa...96e1
09/14/20259:00:18 PMsell$7,048.45$0.311625,777.531.1322,615.7
0x961...3B0b
0x25...947b
09/14/20258:59:26 PMbuy$2.06$0.31187.551.146.62
0xdCb...0401
0xc7...d2f0
09/14/20258:59:26 PMsell$2.18$0.31197.981.147
0x961...3B0b
0xf9...0d73
09/14/20256:40:58 PMsell$0.052698$0.31310.0598971.140.058619
0xecB...5a7b
0xf0...957f
09/14/20254:23:02 PMbuy$0.1723$0.3130.63151.140.5506
0x2A9...Cc0F
0xec...4f8d
09/14/20257:32:26 AMsell$0.03885$0.32140.13841.140.1208
0x48A...83AA
0x98...8930
09/14/20256:57:00 AMsell$0.0253$0.32050.090471.140.07894
0x7E0...d7A5
0x08...b6d8
09/13/20258:52:58 PMsell$0.04922$0.32550.17331.140.1511
0x7E0...d7A5
0x8c...b1e7