- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,278.49
- Pinagsama WMATIC:
- $30,142.77
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.1228. Ang presyo ng stMATIC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $310,769.03. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $3,500.10. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $3,500.10.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:56 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1228 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:37:27 PM | sell | $0.0002287 | $0.1228 | 0.002141 | 1.14 | 0.001862 | 0x8d...2ec0 | |
| 12/23/2025 | 11:22:27 PM | sell | $0.0002268 | $0.1218 | 0.002141 | 1.14 | 0.001862 | 0x30...41f3 | |
| 12/23/2025 | 11:19:05 PM | buy | $0.2686 | $0.1216 | 2.53 | 1.14 | 2.2 | 0x34...63fa | |
| 12/22/2025 | 2:09:27 PM | buy | $0.1088 | $0.1252 | 0.9915 | 1.14 | 0.8689 | 0x31...ae87 | |
| 12/22/2025 | 1:11:01 PM | buy | $0.1087 | $0.1245 | 0.9915 | 1.13 | 0.8729 | 0xa9...a8ae | |
| 12/22/2025 | 1:06:21 PM | sell | $60.89 | $0.1261 | 555.39 | 1.15 | 482.72 | 0xba...d2fc | |
| 12/22/2025 | 10:32:37 AM | sell | $33.47 | $0.1247 | 308.68 | 1.15 | 268.26 | 0xef...bcec | |
| 12/22/2025 | 10:27:29 AM | sell | $15.88 | $0.1247 | 146.51 | 1.15 | 127.32 | 0x72...8876 | |
| 12/22/2025 | 9:51:41 AM | buy | $21.62 | $0.1238 | 200.97 | 1.15 | 174.61 | 0x0f...342f | |
| 12/22/2025 | 8:43:19 AM | sell | $59.21 | $0.1252 | 543.94 | 1.15 | 472.7 | 0x79...f572 | |
| 12/22/2025 | 8:41:27 AM | sell | $11.5 | $0.1252 | 105.66 | 1.15 | 91.82 | 0xb7...de65 | |
| 12/22/2025 | 8:18:19 AM | sell | $2.56 | $0.1244 | 23.68 | 1.15 | 20.58 | 0x7c...a2b6 | |
| 12/22/2025 | 3:29:30 AM | sell | $4.65 | $0.1234 | 43.4 | 1.15 | 37.72 | 0x94...25d3 | |
| 12/22/2025 | 2:24:18 AM | buy | $0.0002286 | $0.1228 | 0.002142 | 1.15 | 0.001861 | 0x2a...58d3 | |
| 12/22/2025 | 2:15:52 AM | buy | $36.74 | $0.1222 | 345.84 | 1.15 | 300.48 | 0x7a...b44e | |
| 12/22/2025 | 2:15:52 AM | buy | $1.06 | $0.1222 | 10 | 1.15 | 8.68 | 0x14...0aad | |
| 12/22/2025 | 1:36:26 AM | sell | $1.19 | $0.1251 | 11.02 | 1.15 | 9.57 | 0x25...863b | |
| 12/22/2025 | 12:29:00 AM | buy | $49.9 | $0.1241 | 462.55 | 1.15 | 401.91 | 0x63...89fc | |
| 12/22/2025 | 12:16:34 AM | sell | $2.77 | $0.1255 | 25.41 | 1.15 | 22.08 | 0x48...17b2 | |
| 12/22/2025 | 12:15:14 AM | buy | $36.21 | $0.125 | 333.26 | 1.15 | 289.59 | 0xef...dfa4 |