- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,284.36
- Pinagsama WMATIC:
- $19,599.23
stMATIC/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.1569. Ang presyo ng stMATIC ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,248.57. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $382,080.57. Ang kontrata ng liquidity pool ay 0x59db5eA66958b19641b6891Fc373B44b567ea15C na may kabuuang halaga na naka-lock (TVL) na $3,032.64. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x59db5eA66958b19641b6891Fc373B44b567ea15C ay $3,032.64.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $2,248.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 6:06 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1569 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:17:52 PM | sell | $34.09 | $0.1569 | 249.9 | 1.15 | 217.17 | 0x8d...a952 | |
| 01/19/2026 | 3:08:14 PM | sell | $74.12 | $0.156 | 546.55 | 1.15 | 474.94 | 0xcb...2dab | |
| 01/19/2026 | 2:28:24 PM | sell | $76.01 | $0.1554 | 562.6 | 1.15 | 488.86 | 0xc2...63a8 | |
| 01/19/2026 | 2:27:04 PM | sell | $56.65 | $0.1554 | 419.5 | 1.15 | 364.5 | 0xd0...ec43 | |
| 01/19/2026 | 2:22:16 PM | sell | $48.19 | $0.1543 | 359.5 | 1.15 | 312.35 | 0x25...7ee7 | |
| 01/19/2026 | 12:27:20 PM | buy | $0.7782 | $0.1548 | 5.78 | 1.15 | 5.02 | 0xad...c1e7 | |
| 01/19/2026 | 10:35:32 AM | buy | $10.01 | $0.1562 | 73.77 | 1.15 | 64.09 | 0x03...eac0 | |
| 01/19/2026 | 10:32:58 AM | buy | $2.63 | $0.1554 | 19.48 | 1.15 | 16.92 | 0xda...d7eb | |
| 01/19/2026 | 10:27:06 AM | buy | $52.83 | $0.1558 | 390.32 | 1.15 | 339.07 | 0xe9...8e99 | |
| 01/19/2026 | 10:24:38 AM | buy | $0.9593 | $0.1561 | 7.07 | 1.15 | 6.14 | 0xbc...3f59 | |
| 01/19/2026 | 10:24:34 AM | buy | $30.11 | $0.1561 | 221.96 | 1.15 | 192.82 | 0xdd...cb4f | |
| 01/19/2026 | 10:00:30 AM | buy | $11.35 | $0.1567 | 83.35 | 1.15 | 72.41 | 0xd4...25c2 | |
| 01/19/2026 | 9:36:56 AM | buy | $45.71 | $0.1573 | 334.43 | 1.15 | 290.53 | 0x4e...1992 | |
| 01/19/2026 | 9:28:20 AM | buy | $20.65 | $0.1578 | 150.55 | 1.15 | 130.79 | 0xb2...0a4f | |
| 01/19/2026 | 9:27:10 AM | buy | $44.25 | $0.1581 | 322.13 | 1.15 | 279.86 | 0x2a...3984 | |
| 01/19/2026 | 9:21:34 AM | buy | $34.37 | $0.1582 | 250 | 1.15 | 217.2 | 0x89...efb0 | |
| 01/19/2026 | 9:13:46 AM | buy | $2.71 | $0.1583 | 19.69 | 1.15 | 17.11 | 0x29...5968 | |
| 01/19/2026 | 9:13:20 AM | buy | $36.05 | $0.1585 | 261.72 | 1.15 | 227.39 | 0xb5...7fb7 | |
| 01/19/2026 | 8:21:36 AM | sell | $48.6 | $0.1585 | 352.73 | 1.15 | 306.52 | 0x1a...337c | |
| 01/19/2026 | 8:20:48 AM | sell | $4 | $0.1584 | 29.1 | 1.15 | 25.29 | 0x72...1765 |