- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 489.77
- Pinagsama WMATIC:
- $18,833.47
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.5501. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $17,552,885.46. Ang kontrata ng liquidity pool ay 0x335Ca485542dF99DC3D6Ac4F36420609715a401c na may kabuuang halaga na naka-lock (TVL) na $9,310.20. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x335Ca485542dF99DC3D6Ac4F36420609715a401c ay $9,310.20.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:09 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5501 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:15:39 PM | buy | $60 | $0.5501 | 125 | 1.14 | 109.07 | 0xd4...af95 | |
| 12/23/2024 | 12:05:53 PM | buy | $42.31 | $0.5489 | 88.25 | 1.14 | 77.09 | 0x12...874b | |
| 12/23/2024 | 11:40:27 AM | buy | $134.29 | $0.5482 | 279.64 | 1.14 | 244.96 | 0xe0...793b | |
| 12/22/2024 | 6:36:44 PM | sell | $64.03 | $0.5466 | 132.76 | 1.13 | 117.13 | 0xc2...d984 | |
| 12/22/2024 | 9:18:01 AM | sell | $40.17 | $0.5427 | 84.04 | 1.13 | 74.02 | 0x70...e78d | |
| 12/22/2024 | 3:46:26 AM | buy | $41.99 | $0.5439 | 88.19 | 1.14 | 77.21 | 0x52...a4c7 | |
| 12/21/2024 | 10:52:14 PM | buy | $520.46 | $0.5365 | 1,100 | 1.13 | 970.11 | 0xde...a548 | |
| 12/21/2024 | 10:52:16 PM | buy | $7.38 | $0.5399 | 15.61 | 1.14 | 13.67 | 0xba...8489 | |
| 12/21/2024 | 10:52:12 PM | buy | $883.07 | $0.5326 | 1,866.37 | 1.12 | 1,657.95 | 0x9d...87e5 | |
| 12/21/2024 | 10:52:12 PM | sell | $1,424.32 | $0.5309 | 3,010.27 | 1.12 | 2,682.51 | 0x31...f28c | |
| 12/21/2024 | 10:50:10 PM | buy | $1,520.16 | $0.5347 | 3,206.79 | 1.12 | 2,842.75 | 0x61...4a1e | |
| 12/21/2024 | 10:50:10 PM | sell | $1,531.05 | $0.5316 | 3,229.76 | 1.12 | 2,880 | 0xec...8190 | |
| 12/21/2024 | 10:31:14 PM | buy | $494.55 | $0.537 | 1,045.32 | 1.13 | 920.92 | 0x8b...1822 | |
| 12/21/2024 | 10:31:12 PM | sell | $1,487.43 | $0.5312 | 3,143.97 | 1.12 | 2,800 | 0x62...9237 | |
| 12/21/2024 | 10:31:12 PM | buy | $945.73 | $0.5327 | 1,998.97 | 1.12 | 1,775.25 | 0x04...327f | |
| 12/21/2024 | 10:27:22 PM | buy | $188.58 | $0.5379 | 400 | 1.14 | 350.57 | 0x0e...0593 | |
| 12/21/2024 | 10:27:20 PM | sell | $259.06 | $0.5352 | 549.49 | 1.13 | 483.97 | 0x3a...195e | |
| 12/21/2024 | 10:27:16 PM | sell | $1,526.2 | $0.5299 | 3,237.15 | 1.12 | 2,880 | 0x01...5945 | |
| 12/21/2024 | 10:27:16 PM | buy | $1,515.33 | $0.533 | 3,214.1 | 1.13 | 2,842.76 | 0xc7...50fe | |
| 12/21/2024 | 9:38:59 PM | sell | $30.98 | $0.5374 | 65.74 | 1.14 | 57.65 | 0x52...b5bd |