WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.9595
Presyo
0.0003045 WETH
TVL
$1,219.51
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAb273Ee58B549EdA50381a6a96076c3397e506dC
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
1,468.01
Pinagsama WETH:
$0.004454

stMATIC/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Uniswap V3 ay $0.9595. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $58,680,907.87. Ang kontrata ng liquidity pool ay 0xAb273Ee58B549EdA50381a6a96076c3397e506dC na may kabuuang halaga na naka-lock (TVL) na $1,219.52. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0xAb273Ee58B549EdA50381a6a96076c3397e506dC ay $1,219.52.

Ang kabuuang transaksyon ng stMATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.0003045, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.9595 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20241:37:13 AMsell$0.0008785$0.95950.0627880.00030450.0009155
0xEd8...62F7
0x71...0105
04/21/202412:30:04 AMsell$0.0002636$0.95880.0783730.00030450.0002749
0xd25...0C8e
0xa3...2a07
04/20/202410:12:46 PMsell$0.0005674$0.95860.0618020.00030450.0005919
0x65c...B17f
0xdf...b434
04/20/20249:47:29 PMsell$0.0008545$0.9630.0627020.00030450.0008873
0x8dC...A833
0x17...ea12
04/20/20246:31:21 AMsell$0.0008581$0.9330.0628010.00030450.0009196
0x141...5F2E
0x86...6e39
04/20/20245:07:34 AMsell$0.000601$0.93240.0619630.00030450.0006446
0xE87...b4D0
0x26...8c69
04/20/20245:06:58 AMsell$0.0586$0.93340.0828060.00030450.059214
0xE87...b4D0
0xab...0faf
04/18/20241:09:37 AMsell$0.0008203$0.91550.0627280.00030450.0008959
0xeF0...0653
0xae...af62
04/18/202412:05:41 AMsell$0.058164$0.91110.0827290.00030450.05896
0x2d9...c283
0xfb...ed0c
04/18/202412:05:05 AMsell$0.0008163$0.9110.0627290.00030450.000896
0x2d9...c283
0x98...e3fb
04/15/20247:11:55 PMsell$0.001289$0.93170.0642160.00030450.001384
0xd74...73e9
0xf1...f8da
04/15/20244:17:33 PMsell$0.001015$0.96150.0632160.00030450.001056
0x3D5...a6e9
0xa5...8613
04/15/20247:07:00 AMsell$0.0001176$0.98510.0736380.00030450.0001194
0x505...9c7D
0x91...5111
04/14/202411:08:06 AMsell$0.0001846$0.92630.0760690.00030450.0001992
0xD22...3446
0x49...8370
04/14/202411:03:34 AMsell$0.0001771$0.92710.0758180.00030450.000191
0xDf1...00B7
0x1f...f79d
04/13/20249:10:07 AMsell$0.01876$0.99250.0557560.00030450.0189
0x7A7...666f
0x06...1006
04/11/20244:03:58 PMsell$0.009517$1.060.0527210.00030450.008935
0x32B...9045
0x0a...6e08
04/11/20244:28:57 AMsell$0.075697$1.080.01015970.00030450.075244
0xA81...5CC0
0x64...e2f1
04/10/20245:10:32 PMsell$0.01913$1.060.0554520.00030450.0179
0xe92...3E60
0x22...cb76
04/09/20242:24:21 PMsell$0.0005433$1.090.0615090.00030450.0004956
0x1aC...815E
0x0e...f1b2