- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-STG LPs
Impormasyon tungkol sa WMATIC-STG pair
- Pinagsama WMATIC:
- 12,840.33
- Pinagsama STG:
- $67,169.15
WMATIC/STG price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2547. Ang presyo ng WMATIC ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,000.52. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,431,793.99. Ang kontrata ng liquidity pool ay 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 na may kabuuang halaga na naka-lock (TVL) na $14,059.96. Ang WMATIC/STG trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/STG ngayon?
Ang kasalukuyang liquidity ng WMATIC/STG na may kontrata na address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 ay $14,059.96.
Ilang transaksyon ang mayroon sa WMATIC/STG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/STG ay 155 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa WMATIC/STG pool sa nakaraang 24 na oras?
Ang WMATIC/STG pool ay may trading volume na $1,000.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa STG?
Ang exchange rate ng 1 WMATIC sa STG ay 1.58, na naitala noong 8:47 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2547 ngayon.
WMATIC-STG price chart
| Petsa | Oras | Presyo $ | Presyo STG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:42:02 PM | sell | $0.1606 | $0.1606 | 0.6304 | 0.6304 | 1 | 0x20...075c | |
| 09/15/2025 | 8:05:20 PM | sell | $2.45 | $0.1612 | 9.59 | 0.6305 | 15.22 | 0xc2...3d97 | |
| 09/15/2025 | 7:32:04 PM | buy | $12.28 | $0.162 | 48.07 | 0.634 | 75.81 | 0xcc...2497 | |
| 09/15/2025 | 7:30:34 PM | buy | $10.29 | $0.162 | 40.26 | 0.6334 | 63.55 | 0x18...55f8 | |
| 09/15/2025 | 7:13:04 PM | buy | $0.02555 | $0.1622 | 0.09975 | 0.6332 | 0.1575 | 0x9e...12f4 | |
| 09/15/2025 | 7:12:46 PM | buy | $0.02555 | $0.1622 | 0.09975 | 0.6332 | 0.1575 | 0x09...c496 | |
| 09/15/2025 | 6:39:30 PM | buy | $0.1494 | $0.1618 | 0.5846 | 0.6332 | 0.9233 | 0xc0...621f | |
| 09/15/2025 | 6:39:04 PM | sell | $0.9181 | $0.1609 | 3.59 | 0.6294 | 5.7 | 0x78...ffbb | |
| 09/15/2025 | 6:38:44 PM | sell | $0.1162 | $0.1609 | 0.4548 | 0.6294 | 0.7225 | 0x48...bac7 | |
| 09/15/2025 | 6:27:28 PM | sell | $0.04031 | $0.1611 | 0.1574 | 0.6294 | 0.2502 | 0x54...672c | |
| 09/15/2025 | 6:17:52 PM | sell | $0.05736 | $0.161 | 0.2242 | 0.6294 | 0.3562 | 0x45...2a2b | |
| 09/15/2025 | 5:19:10 PM | sell | $0.2177 | $0.161 | 0.851 | 0.6294 | 1.35 | 0xcd...f368 | |
| 09/15/2025 | 5:03:30 PM | buy | $10.04 | $0.1621 | 39.19 | 0.633 | 61.91 | 0x8f...3839 | |
| 09/15/2025 | 5:03:06 PM | buy | $8.96 | $0.162 | 35 | 0.6325 | 55.34 | 0xcf...de15 | |
| 09/15/2025 | 5:02:42 PM | buy | $18.71 | $0.1618 | 73.05 | 0.6317 | 115.63 | 0x4b...3994 | |
| 09/15/2025 | 4:56:32 PM | buy | $8.45 | $0.1623 | 32.84 | 0.631 | 52.04 | 0xa4...4445 | |
| 09/15/2025 | 4:15:24 PM | sell | $0.1639 | $0.1616 | 0.636 | 0.6271 | 1.01 | 0xf5...a4cd | |
| 09/15/2025 | 4:15:24 PM | sell | $0.274 | $0.1616 | 1.06 | 0.6271 | 1.69 | 0x9f...64b0 | |
| 09/15/2025 | 4:15:24 PM | sell | $0.1724 | $0.1616 | 0.6689 | 0.6271 | 1.06 | 0xce...38af | |
| 09/15/2025 | 4:15:24 PM | sell | $0.2101 | $0.1616 | 0.815 | 0.627 | 1.29 | 0x97...610c |