WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WMATIC pair

Presyo USD
$0.157
Presyo
1.69 WMATIC
TVL
$5,684.5
MKT CAP
$449.4K
5m
0%
1h
0%
4h
-1.91%
24h
1.97%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
7
Telegram price alerts
Pares:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama STG:
9,840.21
Pinagsama WMATIC:
$44,687.26

STG/WMATIC price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.157. Ang presyo ng STG ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7.06. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $449,420.77. Ang kontrata ng liquidity pool ay 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 na may kabuuang halaga na naka-lock (TVL) na $5,684.50. Ang STG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WMATIC na may kontrata na address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 ay $5,684.50.

Ang kabuuang transaksyon ng STG/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang STG/WMATIC pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WMATIC ay 1.69, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.157 ngayon.

STG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/19/202610:52:57 PMsell$0.1017$0.1571.091.690.6475
0x73D...7E6C
0xc9...87d2
10/19/20269:34:55 PMsell$0.06125$0.15860.66481.720.3859
0xec2...0dc6
0xe6...04b7
10/19/20269:10:58 PMbuy$0.03787$0.16010.41071.730.2365
0xE59...8491
0x6d...6dd7
10/19/20269:10:30 PMsell$0.4496$0.15454.871.672.9
0xFbD...03D9
0x7f...b9cb
10/19/20269:10:30 PMbuy$0.3597$0.15413.91.672.33
0xA47...13ED
0x45...814d
10/19/20266:09:14 PMsell$0.004764$0.16120.051761.750.02953
0x43E...2320
0xe8...04f2
10/19/20266:05:11 PMbuy$0.1047$0.16071.131.740.6518
0x656...21a3
0x6a...d358
10/19/20264:08:11 PMsell$0.004768$0.15830.051711.710.0301
0x02d...86bc
0x31...7ecc
10/19/20264:00:20 PMbuy$0.1828$0.15641.981.691.16
0xf35...3a65
0x94...5bbb
10/19/20263:59:38 PMbuy$0.01188$0.15430.12841.660.077
0xBE9...AA0B
0x54...944d
10/19/20263:15:54 PMbuy$0.1292$0.15171.41.640.8518
0x234...12de
0x2b...94c2
10/19/20261:55:33 PMbuy$0.03926$0.14890.42731.620.2636
0x83F...6599
0x6c...c38d
10/19/20261:44:21 PMbuy$0.007385$0.14860.080191.610.04969
0xE43...4369
0xe7...3b2e
10/19/20261:43:32 PMbuy$0.01458$0.14830.15821.610.09825
0x9dd...c7c0
0xfe...676c
10/19/20261:42:12 PMsell$0.1751$0.14961.91.621.17
0xb6B...E356
0xd9...8847
10/19/202612:21:00 PMsell$0.01516$0.15190.1651.650.09979
0x765...2ca5
0x2b...d34e
10/19/202611:30:36 AMbuy$0.2704$0.14852.951.621.82
0x83F...6599
0x77...fc7c
10/19/202611:30:32 AMbuy$0.01155$0.14470.12631.580.07986
0x2a8...239A
0x9b...4a91
10/19/202611:18:50 AMbuy$0.01157$0.14450.12631.570.08004
0x696...6FD8
0x8c...8cc6
10/19/202611:05:54 AMbuy$0.02945$0.14440.32051.570.2038
0xfFB...D027
0x16...935f