WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WMATIC pair

Presyo USD
$0.126
Presyo
1.41 WMATIC
TVL
$5,223.16
MKT CAP
$353.9K
5m
0%
1h
0%
4h
0.03%
24h
-3.19%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
34
Telegram price alerts
Pares:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama STG:
9,854.22
Pinagsama WMATIC:
$44,683.06

STG/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.126. Ang presyo ng STG ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $34.26. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $353,919.86. Ang kontrata ng liquidity pool ay 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 na may kabuuang halaga na naka-lock (TVL) na $5,223.17. Ang STG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WMATIC na may kontrata na address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 ay $5,223.17.

Ang kabuuang transaksyon ng STG/WMATIC ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang STG/WMATIC pool ay may trading volume na $34.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WMATIC ay 1.41, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.126 ngayon.

STG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/202611:37:31 PMbuy$0.0002311$0.1260.0025941.410.001833
0xfac...E31B
0xf2...e761
11/09/202611:13:25 PMsell$0.008698$0.12540.09761.40.06934
0x46b...5Af5
0x15...f02a
11/09/20269:49:18 PMsell$0.007497$0.12610.083781.40.05944
0xC4F...5e08
0x7f...6fd5
11/09/20268:32:18 PMbuy$0.001373$0.1260.015461.410.0109
0xcBD...10a1
0x7a...759f
11/09/20266:14:19 PMbuy$0.002047$0.12690.022871.410.01613
0xdc3...5f6D
0x31...7748
11/09/20263:43:40 PMsell$0.008541$0.12880.09351.410.06628
0xa73...76F2
0x6a...9386
11/09/20263:22:09 PMsell$0.00527$0.12830.057981.410.04106
0x10d...6cE8
0x4e...b0bb
11/09/20263:17:19 PMsell$0.04007$0.12850.44181.410.3116
0x026...32D7
0xe2...a2de
11/09/20263:05:13 PMsell$0.001272$0.12890.014031.420.009867
0xa09...dD7E
0xd3...3f0b
11/09/20261:54:18 PMsell$0.0002935$0.12630.0033051.420.002323
0x702...A986
0x47...1e28
11/09/20261:47:09 PMbuy$0.0105$0.12650.11861.420.08298
0x355...0D8e
0x30...959a
11/09/20261:33:22 PMsell$0.0001616$0.12620.0018181.420.00128
0xf35...3a65
0x6c...3b92
11/09/20261:31:33 PMbuy$0.01188$0.12680.13371.420.09368
0xA4E...6919
0xe1...2c58
11/09/20261:16:40 PMbuy$0.007381$0.12670.082951.420.05821
0x6BC...71e6
0x28...deb5
11/09/20261:00:52 PMsell$0.00008958$0.12670.0011.410.0007067
0x608...F9d5
0xa3...548a
11/09/202612:44:57 PMsell$0.001237$0.12630.013861.410.009796
0x82e...c37E
0x49...88e8
11/09/202612:40:24 PMsell$0.0538$0.12710.60191.420.4232
0x601...7a10
0x47...6287
11/09/202612:35:31 PMbuy$0.1023$0.12721.141.420.8045
0x291...b25e
0x2a...f9a2
11/09/202612:29:06 PMbuy$0.02438$0.12560.27361.40.1941
0xfac...E31B
0xa6...2105
11/09/202611:59:06 AMbuy$0.001817$0.12460.020511.40.01458
0x702...A986
0xe6...d68c