WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WMATIC pair

Presyo USD
$0.211
Presyo
0.8715 WMATIC
TVL
$2,267.38
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
34
Mga Bumili
28
Mga Nagbenta
6
Dami
309
Telegram price alerts
Pares:
0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama STG:
2,312.91
Pinagsama WMATIC:
$7,349.59

STG/WMATIC price stats sa Polygon

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.211. Ang presyo ng STG ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $309.15. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $4,252,534.54. Ang kontrata ng liquidity pool ay 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA na may kabuuang halaga na naka-lock (TVL) na $2,267.39. Ang STG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WMATIC na may kontrata na address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA ay $2,267.39.

Ang kabuuang transaksyon ng STG/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STG/WMATIC pool ay may trading volume na $309.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WMATIC ay 0.8715, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.211 ngayon.

STG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/07/20252:41:30 PMsell$2.89$0.21111.940.871513.7
0x76b...8888
0x9c...0d49
10/07/20252:38:30 PMsell$4.03$0.212716.550.872918.96
0x1E3...4bb7
0x45...7433
10/07/20252:36:32 PMsell$5.03$0.212920.680.874723.64
0xA7A...5Ce5
0x46...c0bd
10/07/20252:01:22 PMbuy$10.87$0.218344.380.891349.79
0x531...1f3D
0xff...7193
10/07/20251:56:54 PMbuy$8.67$0.217735.340.887439.82
0x12A...DE1a
0x57...3e7f
10/07/202512:50:16 PMbuy$14.98$0.219660.210.882868.2
0xfB0...e572
0x35...4a1c
10/07/202512:47:26 PMbuy$18.91$0.218276.010.876886.68
0xb4b...DA00
0x32...bd1e
10/07/202512:46:08 PMbuy$16.42$0.2169660.871875.7
0xA47...13ED
0x63...dd59
10/07/202512:12:24 PMbuy$23.97$0.215696.290.8662111.16
0xb8C...31dc
0x02...3a74
10/07/202512:12:22 PMbuy$11.4$0.214445.820.861353.2
0x9C2...b098
0x4b...af73
10/07/202512:05:52 PMbuy$10.27$0.211841.630.858248.5
0x8d0...3Ad3
0x7c...d028
10/07/202511:59:32 AMbuy$22.04$0.21189.210.8537104.49
0xEad...6c7e
0xbe...c57b
10/07/202511:54:12 AMbuy$8.03$0.209732.560.849538.32
0xD3C...7c53
0xfb...faa8
10/07/202511:45:40 AMbuy$7.13$0.208928.930.847434.14
0x26b...d80A
0xc1...3f5d
10/07/20256:28:06 AMsell$7.1$0.203528.990.830634.9
0x9DB...3D8e
0xd1...5d02
10/07/20252:15:28 AMsell$1.39$0.2075.610.83186.75
0xE3D...FC22
0x8e...8a7d
10/07/20251:04:56 AMsell$4.21$0.207916.870.832520.26
0xb5F...8f76
0x42...495a
10/06/20257:21:50 PMbuy$6.9$0.212727.560.849132.45
0x2ff...C6dc
0xcf...6c69
10/06/20257:19:26 PMbuy$5.17$0.212620.620.847424.33
0x30b...7777
0xed...7f92
10/06/20257:19:08 PMbuy$5.38$0.212221.460.84625.37
0xAC9...1D6c
0x7c...5e40