WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WMATIC pair

Presyo USD
$0.1299
Presyo
1.27 WMATIC
TVL
$302.78
MKT CAP
$581.3K
5m
0%
1h
0%
4h
4.37%
24h
6.75%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama STG:
545.94
Pinagsama WMATIC:
$2,273.47

STG/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng STG token sa DEX Uniswap V3 ay $0.1299. Ang presyo ng STG ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $50.58. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $581,301.74. Ang kontrata ng liquidity pool ay 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA na may kabuuang halaga na naka-lock (TVL) na $302.79. Ang STG/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WMATIC na may kontrata na address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA ay $302.79.

Ang kabuuang transaksyon ng STG/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/WMATIC pool ay may trading volume na $50.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WMATIC ay 1.27, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1299 ngayon.

STG-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/23/20263:25:07 PMsell$1.7$0.129916.731.2713.13
0xD9c...f0a0
0x66...81a0
09/23/20263:22:29 PMbuy$2.4$0.132223.441.2918.15
0x2F6...66a1
0xc0...e34a
09/23/20263:16:38 PMsell$0.8135$0.12787.931.246.36
0x2b3...3FE7
0xb1...727b
09/23/20262:59:33 PMbuy$0.9421$0.13079.151.277.2
0x24A...FDdD
0x1a...8117
09/23/20262:59:30 PMsell$2.19$0.129721.311.2616.91
0x813...3783
0x45...ec03
09/23/20262:57:33 PMbuy$3.59$0.130834.921.2727.49
0x2F6...66a1
0x74...e663
09/23/20262:56:13 PMsell$2.56$0.127124.91.2320.18
0x2DE...0598
0xbf...2ec3
09/23/20262:55:55 PMsell$0.7844$0.13067.631.276
0x0B0...356E
0xd0...4ca4
09/23/20262:52:27 PMbuy$2.4$0.131223.41.2718.3
0x2F6...66a1
0xb2...016e
09/23/20262:50:43 PMsell$1.95$0.127719.081.2415.28
0xFe6...df26
0x3f...965d
09/23/20262:36:58 PMbuy$3.6$0.12935.051.2527.9
0x2F6...66a1
0xb7...6ef4
09/23/20262:35:28 PMsell$1.87$0.124518.231.2115.02
0x349...229A
0x86...5766
09/23/20262:35:23 PMbuy$1.93$0.128918.871.2515.02
0x0BB...1ecC
0x01...b3a9
09/23/20262:35:25 PMsell$0.8765$0.12748.541.246.87
0x9e9...Ab4B
0xdc...5c0c
09/23/20262:30:16 PMbuy$1.17$0.124111.611.229.49
0x17F...115C
0x2c...0ad0
09/23/20262:14:02 PMbuy$1.05$0.12410.21.28.49
0xC9f...0E4E
0x24...6bcd
09/23/20261:48:34 PMbuy$0.8092$0.12597.591.186.42
0xDC7...cF76
0x15...0ea4
09/23/20261:41:44 PMsell$2.42$0.125522.661.1719.3
0xAAa...AA40
0x9d...6ffe
09/23/20261:09:29 PMbuy$1.5$0.128314.131.211.71
0xb02...A772
0xfe...5303
09/23/202612:52:52 PMsell$2.23$0.12720.971.1917.62
0x67B...A859
0xb3...86f3