- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-STG LPs
Impormasyon tungkol sa WMATIC-STG pair
- Pinagsama WMATIC:
- 3,667.55
- Pinagsama STG:
- $9,182.85
WMATIC/STG price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2638. Ang presyo ng WMATIC ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,893,312.30. Ang kontrata ng liquidity pool ay 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA na may kabuuang halaga na naka-lock (TVL) na $2,504.85. Ang WMATIC/STG trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/STG ngayon?
Ang kasalukuyang liquidity ng WMATIC/STG na may kontrata na address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA ay $2,504.85.
Ilang transaksyon ang mayroon sa WMATIC/STG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/STG ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/STG pool sa nakaraang 24 na oras?
Ang WMATIC/STG pool ay may trading volume na $4.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa STG?
Ang exchange rate ng 1 WMATIC sa STG ay 1.57, na naitala noong 8:12 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2638 ngayon.
WMATIC-STG price chart
| Petsa | Oras | Presyo $ | Presyo STG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:05:30 AM | buy | $4.76 | $0.1673 | 18.05 | 0.6343 | 28.46 | 0x30...7678 | |
| 09/15/2025 | 4:39:44 AM | buy | $0.2178 | $0.1724 | 0.8011 | 0.6339 | 1.26 | 0x44...1a9b | |
| 09/14/2025 | 1:23:36 AM | buy | $6.7 | $0.1774 | 23.91 | 0.6334 | 37.76 | 0x63...ac24 | |
| 09/14/2025 | 1:01:38 AM | buy | $5.48 | $0.1783 | 19.46 | 0.6325 | 30.76 | 0x37...c09a | |
| 09/14/2025 | 12:18:36 AM | buy | $11.13 | $0.179 | 39.24 | 0.6312 | 62.16 | 0x2b...43a0 | |
| 09/13/2025 | 9:28:26 PM | buy | $11.91 | $0.1789 | 41.92 | 0.6295 | 66.6 | 0xa4...2b19 | |
| 09/13/2025 | 9:24:07 AM | sell | $1.05 | $0.175 | 3.69 | 0.6162 | 6 | 0x27...f65f | |
| 09/13/2025 | 9:23:41 AM | sell | $4.95 | $0.1757 | 17.42 | 0.6183 | 28.17 | 0x81...c8c4 | |
| 09/13/2025 | 9:23:41 AM | sell | $11.38 | $0.1753 | 40.04 | 0.6171 | 64.89 | 0xc6...bac4 | |
| 09/13/2025 | 9:21:09 AM | sell | $0.3989 | $0.176 | 1.4 | 0.6187 | 2.26 | 0x02...30b8 | |
| 09/13/2025 | 9:17:17 AM | sell | $0.3517 | $0.1762 | 1.23 | 0.6187 | 1.99 | 0x5e...802a | |
| 09/13/2025 | 9:16:31 AM | sell | $1.04 | $0.1763 | 3.65 | 0.6189 | 5.9 | 0xc7...fbf4 | |
| 09/13/2025 | 9:16:29 AM | sell | $0.3778 | $0.1763 | 1.32 | 0.619 | 2.14 | 0xeb...95b7 | |
| 09/13/2025 | 8:47:07 AM | sell | $0.3326 | $0.1747 | 1.17 | 0.619 | 1.9 | 0xb0...007a | |
| 09/13/2025 | 8:38:07 AM | sell | $0.359 | $0.1745 | 1.27 | 0.6191 | 2.05 | 0x57...a284 | |
| 09/13/2025 | 8:34:23 AM | sell | $0.3179 | $0.1745 | 1.12 | 0.6191 | 1.82 | 0x59...ba77 | |
| 09/13/2025 | 8:31:11 AM | sell | $2.61 | $0.1744 | 9.29 | 0.6193 | 15 | 0x31...121c | |
| 09/13/2025 | 8:25:31 AM | sell | $0.4276 | $0.1744 | 1.51 | 0.6196 | 2.45 | 0x1b...cc36 | |
| 09/13/2025 | 8:23:01 AM | sell | $17.29 | $0.1748 | 61.41 | 0.6209 | 98.91 | 0x4a...9064 | |
| 09/13/2025 | 8:22:11 AM | sell | $2.98 | $0.1752 | 10.59 | 0.6224 | 17.02 | 0x36...2dd8 |