WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPONGE-WMATIC pair

Presyo USD
$0.053826
Presyo
0.00003206 WMATIC
TVL
$32,843.48
MKT CAP
$573.9K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPONGE:
3.94B
Pinagsama WMATIC:
$107,118.01

SPONGE/WMATIC price stats sa Polygon

Noong Enero 27, 2026, ang kasalukuyang presyo ng SPONGE token sa DEX Uniswap V3 ay $0.000003826. Ang presyo ng SPONGE ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,017.78. Ang kontrata ng SPONGE token ay 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff na may market cap na $573,929.25. Ang kontrata ng liquidity pool ay 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 na may kabuuang halaga na naka-lock (TVL) na $32,843.48. Ang SPONGE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPONGE/WMATIC na may kontrata na address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 ay $32,843.48.

Ang kabuuang transaksyon ng SPONGE/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPONGE/WMATIC pool ay may trading volume na $1,017.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPONGE sa WMATIC ay 0.00003206, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SPONGE sa USD ay $0.000003826 ngayon.

SPONGE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/27/202612:32:51 AMsell$4.66$0.05382639.130.000032061.22M0x33...286d
01/26/202610:41:53 PMsell$34.72$0.053852290.190.000032189.02M0xf1...91ce
01/26/20268:59:41 PMsell$2.53$0.05387521.130.00003229654,362.510x95...8ca3
01/26/20264:46:29 PMbuy$0.989$0.0539028.230.00003249253,460.040xdd...37c3
01/26/202611:51:05 AMsell$0.2254$0.0539541.840.000032357,005.210xcb...f535
01/26/202610:25:03 AMsell$51.52$0.053961422.060.0000324413.01M0x61...42de
01/26/20269:47:47 AMsell$12.76$0.053955105.30.000032623.23M0x31...2ff3
01/26/20269:16:59 AMsell$59.5$0.053987490.010.0000328314.92M0x32...fedd
01/26/20268:46:31 AMsell$22.13$0.054028181.730.000033065.5M0x23...072c
01/26/20267:58:31 AMbuy$30.05$0.054061246.020.000033247.4M0x09...3768
01/26/20267:58:13 AMbuy$30.05$0.05404246.020.000033077.44M0x5b...03e0
01/26/20267:57:59 AMbuy$30.05$0.054019246.010.00003297.48M0x94...6d04
01/26/20267:41:29 AMsell$42.76$0.053999350.080.0000327410.69M0x80...1c31
01/26/20267:09:14 AMsell$0.4973$0.0540014.080.00003286124,275.910x19...75e3
01/26/20266:58:48 AMbuy$29.83$0.053978247.30.000032977.5M0xad...ba54
01/26/20266:58:38 AMbuy$29.83$0.053957247.330.00003287.54M0x70...9f94
01/26/20266:58:16 AMbuy$29.85$0.053937247.50.000032637.58M0xad...89c0
01/26/20266:58:06 AMbuy$30.04$0.05394247.520.000032467.62M0x58...b819
01/26/20266:57:54 AMbuy$30.03$0.053919247.50.000032297.66M0x34...7fff
01/26/20266:57:44 AMbuy$30.04$0.053898247.510.000032127.71M0x07...524a