WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPONGE-WMATIC pair

Presyo USD
$0.057795
Presyo
0.00007277 WMATIC
TVL
$38,038.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
7.25%
24h
-2.94%
Ibahagi
TXNS
80
Mga Bumili
50
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SPONGE:
2.98B
Pinagsama WMATIC:
$137,918.49

SPONGE/WMATIC price stats sa Polygon

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SPONGE token sa DEX Uniswap V3 ay $0.000007795. Ang presyo ng SPONGE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $5,941.24. Ang kontrata ng SPONGE token ay 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff na may market cap na $1,169,287.98. Ang kontrata ng liquidity pool ay 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 na may kabuuang halaga na naka-lock (TVL) na $38,038.97. Ang SPONGE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPONGE/WMATIC na may kontrata na address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 ay $38,038.97.

Ang kabuuang transaksyon ng SPONGE/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SPONGE/WMATIC pool ay may trading volume na $5,941.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPONGE sa WMATIC ay 0.00007277, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SPONGE sa USD ay $0.000007795 ngayon.

SPONGE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/25/20252:47:41 AMbuy$0.001073$0.0577950.010020.00007277137.7
0x9A2...C783
0x75...bd3a
12/25/20251:07:23 AMbuy$10.67$0.05776599.960.000072711.37M
0x3E9...9bc1
0x34...df61
12/25/202512:59:59 AMsell$102.56$0.057775960.330.000072813.19M
0xC5E...1105
0x33...7ae1
12/25/202512:53:53 AMsell$22.18$0.057852207.680.000073512.83M
0x0aa...03e5
0x3d...19da
12/25/202512:50:21 AMbuy$30.99$0.057672290.190.000071834.04M
0x18e...4F46
0xfa...e298
12/25/202512:50:21 AMsell$31.85$0.057885298.260.000073824.04M
0x199...E09c
0xaf...5d58
12/25/202512:50:21 AMbuy$214.05$0.0578212,0040.0000732227.37M
0xAE6...B402
0x07...7e04
12/25/202512:50:21 AMsell$0.1065$0.0578660.99770.0000736413,547.8
0xD3C...7c53
0x1a...8369
12/25/202512:41:39 AMsell$0.9679$0.0576089.060.00007123127,222.05
0x582...3f98
0x3f...33ac
12/25/202512:28:15 AMbuy$20$0.057639187.330.000071552.62M
0x994...aA28
0xd6...e155
12/25/202512:02:57 AMbuy$10.68$0.05762699.970.000071381.4M
0x3E9...9bc1
0x82...1662
12/25/202512:01:45 AMbuy$42.73$0.0576464000.000071565.59M
0x89b...D410
0xbb...36f3
12/25/202512:01:45 AMbuy$42.73$0.0575944000.000071085.63M
0x0BB...1ecC
0xa1...9105
12/25/202512:01:45 AMsell$42.76$0.0576400.290.000071135.63M
0x633...fDdB
0x9b...9e6d
12/24/202511:43:55 PMbuy$15.05$0.057559140.870.000070751.99M
0xC5E...1105
0x8d...9fba
12/24/202511:37:49 PMbuy$21.36$0.0575372000.000070542.83M
0x0aa...03e5
0x8e...0a1f
12/24/202511:37:23 PMbuy$35.11$0.057503328.610.000070234.68M
0xC5E...1105
0xfd...6a12
12/24/202511:36:31 PMsell$40.74$0.057462381.360.000069845.46M
0xdFc...1E83
0xaf...69e3
12/24/202511:36:29 PMsell$314.78$0.0576742,946.240.0000718341.01M
0xfeE...472B
0x7f...5ad4
12/24/202511:36:29 PMbuy$0.1082$0.0575311.010.0000704914,366.98
0x531...1f3D
0xd3...481a