WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.07884
Presyo
1 WMATIC
TVL
$707,691.7
MKT CAP
$693K
5m
0%
1h
0%
4h
1.38%
24h
-1.17%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
4.25M
Pinagsama WMATIC:
$4.77M

sPOL/WMATIC price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.07884. Ang presyo ng sPOL ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10,354.71. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $692,950.55. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $707,691.70. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $707,691.70.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $10,354.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.07884 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20268:04:18 AMsell$249.07$0.078843,184.3613,158.96
0xa8B...B219
0x7f...a03c
07/24/20266:16:15 AMsell$10.04$0.0779130.021128.98
0x3c7...3C29
0xbb...3dd2
07/24/20265:35:12 AMbuy$308.66$0.077774,00013,968.92
0x0BB...1ecC
0xd5...827a
07/24/20265:35:12 AMsell$308.73$0.077784,000.8813,968.92
0x633...fDdB
0xdf...8e0d
07/24/20265:35:12 AMbuy$10.03$0.077771301128.98
0x3c7...3C29
0x02...a5de
07/24/20265:35:12 AMbuy$9,464.29$0.07778122,647.321121,668.02
0xbB8...8D65
0xf9...4487
07/23/20268:18:09 AMsell$3.85$0.0797848.66148.29
0xd37...B9D8
0x54...4cff
07/23/20265:34:00 AMbuy$1,480.95$0.0795818,753118,608.04
0x49f...De85
0xeb...72f5
07/23/20265:03:31 AMsell$500.02$0.079366,347.6716,300
0x49f...De85
0x99...36e3
07/22/202611:00:24 PMsell$15.91$0.07983200.81199.29
0xeD3...9Ac7
0xbc...f8c7
07/22/202610:21:16 PMsell$3.31$0.0799841.79141.47
0xA38...5e5C
0x77...398b
07/22/20265:12:12 PMbuy$157.61$0.079422,00011,984.56
0x3d0...2813
0xff...04ef
07/22/20264:58:15 PMsell$2.93$0.0792237.28137
0xa61...F552
0x3a...8935
07/22/20264:38:21 PMsell$131.03$0.079331,664.1411,651.63
0x5A9...07c2
0x03...992c
07/22/20263:43:40 PMsell$10,308.47$0.07886131,726.531130,705.41
0x227...238c
0x9e...d66b
07/22/20269:41:36 AMbuy$199.62$0.080152,51112,490.48
0x4FA...047c
0x5d...beef
07/21/20266:07:55 AMbuy$3.96$0.0820348.69148.29
0xd37...B9D8
0xc7...9e7a
07/21/20266:01:21 AMsell$10.13$0.08167125.091124.1
0xCF9...3B0C
0x1f...09ae
07/21/20264:49:51 AMsell$1.7$0.0809921.15120.98
0xBc7...0130
0x24...9b8a
07/21/20263:44:54 AMbuy$9,842.32$0.08101122,424.641121,484.96
0xbB8...8D65
0x28...e0d6