WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.098
Presyo
1 WMATIC
TVL
$945,459.14
MKT CAP
$772.8K
5m
0%
1h
0%
4h
0.49%
24h
2.29%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
12K
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
5.29M
Pinagsama WMATIC:
$4.38M

sPOL/WMATIC price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.098. Ang presyo ng sPOL ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12,148.16. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $772,754.75. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $945,459.15. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $945,459.15.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $12,148.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.098 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/04/20269:05:58 PMsell$9,820.52$0.098100,545.421100,200
0x267...A488
0x62...f737
05/04/20267:14:46 PMsell$1,370.19$0.0975214,097.53114,048.96
0x52a...0C24
0xb7...2f77
05/04/20263:22:28 PMbuy$14.17$0.09686146.911146.38
0x580...0F42
0xa6...6ecc
05/04/202611:52:26 AMsell$14.99$0.0965155.961155.43
0x544...FE9F
0x9b...9273
05/04/202611:46:20 AMbuy$14.98$0.09641561155.43
0x544...FE9F
0x2e...b1f5
05/04/202611:41:10 AMbuy$613.99$0.096596,379.9116,356.65
0xE2D...733C
0x43...04c2
05/04/202610:12:12 AMbuy$299.28$0.095813,135.0513,123.63
0xa67...3FBb
0x63...7f9a
05/03/20269:20:30 AMsell$2.97$0.0970330.75130.65
0x172...2AfF
0x3e...181c
05/03/20269:15:48 AMbuy$2.97$0.0970330.76130.65
0x172...2AfF
0x3c...15b6
05/03/202612:35:44 AMbuy$0.6823$0.09783716.97
0xd2c...Ef75
0x66...3fe0
05/02/20262:37:26 PMsell$19.54$0.09774200.691200
0x319...b870
0x08...043d
05/02/20269:03:44 AMbuy$3,918.99$0.0974640,357140,210.06
0x45E...fdFF
0x0e...7d27
05/02/20268:38:38 AMsell$2.43$0.0976825.02124.93
0x7DC...7822
0x6b...c7bc
05/02/202612:47:14 AMbuy$0.2913$0.09746312.98
0x425...C537
0x38...94f5
05/01/20267:33:00 PMsell$0.02013$0.095210.212210.2115
0x480...05d2
0xca...e156
05/01/20261:55:36 PMbuy$9,504.93$0.09492100,5001100,135.33
0x99C...18E7
0xdf...d373
05/01/20261:53:18 PMsell$0.9345$0.094899.8819.84
0xF39...9342
0x6b...0c6f
05/01/20267:00:30 AMsell$129.74$0.094431,378.6711,373.96
0x433...B350
0x59...3e57
05/01/20266:45:50 AMbuy$131.5$0.094691,393.7211,388.67
0x04d...6D56
0x06...a827
05/01/20264:26:48 AMsell$28.49$0.09499301.021300
0x319...b870
0x72...4fa0