WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.08505
Presyo
1 WMATIC
TVL
$554,945.79
MKT CAP
$425.3K
5m
0%
1h
0%
4h
0%
24h
-86.78%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
67K
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
4.24M
Pinagsama WMATIC:
$2.3M

sPOL/WMATIC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.08505. Ang presyo ng sPOL ay pababa -86.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $67,199.25. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $425,268.33. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $554,945.80. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $554,945.80.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $67,199.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.08505 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/14/20261:14:51 AMbuy$1.05$0.0850512.5112.45
0xb75...8868
0xe9...0940
04/14/202612:21:11 AMbuy$0.5974$0.08565716.97
0x541...7271
0x3c...7da5
04/13/20268:31:01 PMsell$0.08292$0.083930.991310.9879
0x0eD...3d6F
0x20...c325
04/13/20268:30:15 PMbuy$0.08296$0.083970.991510.9879
0x0eD...3d6F
0x13...ceed
04/13/20268:20:07 PMsell$67,153.44$0.08394803,027.771800,000
0x227...238c
0x85...61a0
04/13/20268:15:55 PMsell$42$0.084502.11500
0x227...238c
0x8e...026e
04/13/20263:26:53 PMsell$0.002524$0.084130.030361.010.03
0xAE8...379F
0xe1...f19f
04/13/20263:26:07 PMbuy$0.004181$0.084340.0510.04957
0xAE8...379F
0x31...0f18
04/13/20263:23:53 PMbuy$0.008322$0.081430.10.97840.1021
0xAE8...379F
0x9d...349d
04/13/20263:23:09 PMbuy$0.008321$0.078160.10.93920.1064
0xAE8...379F
0x18...4971
04/13/20263:22:25 PMbuy$0.008321$0.074960.10.90080.111
0xAE8...379F
0xce...5b34
04/13/20263:21:03 PMbuy$0.01664$0.070290.20.84440.2368
0xAE8...379F
0x61...e3f0
04/13/20263:19:57 PMsell$0.2104$0.10522.521.262
0xAE8...379F
0x7b...47a1
04/13/20263:19:01 PMsell$0.04161$0.17590.52.110.2365
0xAE8...379F
0x4c...5768
04/13/20263:17:45 PMbuy$0.1666$0.138521.661.2
0xAE8...379F
0x99...23a8
04/13/20263:16:43 PMbuy$0.2083$0.05562.50.66723.74
0xb75...8868
0x56...6a6e
04/13/20263:15:45 PMsell$0.03462$0.034620.4150.4151
0xAE8...379F
0x0f...26a1
04/13/20262:54:19 PMsell$0.6296$0.12597.561.515
0xAE8...379F
0xe9...e651
04/13/20262:51:01 PMsell$0.6435$0.64357.737.731
0xAE8...379F
0x1a...f4fe
04/10/202612:43:35 PMsell$0.1621$0.81091.99.510.2
0x3fA...AF6e
0xa3...f247