WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.09189
Presyo
1 WMATIC
TVL
$814,191.65
MKT CAP
$871.4K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
229
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
3.96M
Pinagsama WMATIC:
$4.94M

sPOL/WMATIC price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.09189. Ang presyo ng sPOL ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $229.22. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $871,400.09. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $814,191.66. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $814,191.66.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $229.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.09189 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/02/20269:52:12 AMbuy$227.62$0.091892,50012,476.86
0xFA0...a369
0x87...56b7
09/01/202610:42:16 AMbuy$1.6$0.0931417.34117.18
0xE74...EA84
0xfa...2c9d
09/01/20268:19:40 AMbuy$11,414.41$0.09264124,335.971123,202.8
0xbB8...8D65
0x25...2702
08/31/202610:15:19 PMbuy$13.48$0.09104149.421148.08
0x68c...6bde
0x22...a4c1
08/31/20268:59:48 PMsell$91.49$0.091451,009.3311,000.47
0x517...c063
0x1a...7b75
08/31/20261:40:46 PMbuy$0.1784$0.09001211.98
0x8dF...4004
0xfe...2f67
08/31/20261:39:28 PMbuy$24.41$0.09273.681271.22
0x8dF...4004
0x57...2033
08/30/20266:42:39 PMbuy$0.9915$0.1019.919.81
0x68c...6bde
0x34...a284
08/29/20268:41:51 PMbuy$203.85$0.10282,00011,982.04
0xFA0...a369
0x13...f393
08/29/20267:13:18 PMbuy$2.97$0.103828.9128.64
0x68c...6bde
0x67...302c
08/29/20263:02:45 PMsell$645.02$0.10596,142.6216,088.67
0xD53...f4b6
0x8a...1d56
08/29/20261:03:10 PMbuy$0.1058$0.1058111
0x469...80ba
0xb3...b2ea
08/29/20269:44:12 AMbuy$2.9$0.106327.57127.32
0x68c...6bde
0x3a...3101
08/28/20264:56:21 PMsell$31.89$0.1078298.371295.75
0xf35...3599
0x86...7e7c
08/28/20262:31:31 PMbuy$30.69$0.1084285.511282.94
0x92c...191b
0x3b...4d72
08/28/20267:26:51 AMbuy$70.49$0.1079658.731652.81
0x12E...fB75
0x12...db6a
08/28/202612:55:42 AMsell$1.83$0.109716.9116.75
0xf1E...BC0A
0x08...ef19
08/27/20268:19:31 PMbuy$371.79$0.1093,440.0213,409.12
0x49f...De85
0x32...5353
08/27/20267:44:00 PMsell$144.93$0.10841,347.8911,336.06
0x2B7...7cBA
0x38...021e
08/27/20263:08:34 PMbuy$544.43$0.10875,049.6415,004.31
0xC0E...C9a4
0xf1...03c2