WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.09221
Presyo
1.01 WMATIC
TVL
$803,516.85
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
341
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
2.24M
Pinagsama WMATIC:
$6.59M

sPOL/WMATIC price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.09221. Ang presyo ng sPOL ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $341.01. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $1,435,210.97. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $803,516.85. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $803,516.85.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $341.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1.01, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.09221 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20268:27:34 PMbuy$0.8978$0.092219.911.019.73
0x68c...6bde
0x4f...e703
11/01/20261:49:25 PMsell$0.2178$0.093812.361.012.32
0x18D...8e25
0x5e...4a33
11/01/20261:49:09 PMsell$0.4535$0.093814.921.014.83
0xca7...4589
0x00...d4c6
11/01/20267:38:00 AMbuy$1.92$0.0941820.811.0120.44
0x68c...6bde
0xe7...501e
11/01/20265:56:57 AMsell$1.71$0.0942818.551.0118.22
0x795...e4d8
0xfe...7aca
11/01/20265:47:33 AMbuy$1.08$0.0942211.671.0111.46
0x04d...6D56
0xeb...7b14
11/01/20265:41:01 AMbuy$1.08$0.0942811.71.0111.49
0x04d...6D56
0xbe...d464
11/01/20265:32:09 AMbuy$1.28$0.0942413.841.0113.59
0x04d...6D56
0xb5...e6d7
11/01/20264:25:33 AMbuy$0.3856$0.094144.171.014.09
0x517...080F
0x19...04ec
11/01/20263:17:54 AMsell$331.96$0.093653,608.171.013,544.48
0x89E...0ed7
0x59...ab32
10/31/20266:51:34 AMsell$0.3773$0.093824.091.014.02
0xD1F...dDcc
0xf3...d928
10/31/20261:22:27 AMsell$0.0869$0.096560.91611.010.9
0x02A...69Ac
0xd7...070b
10/30/20268:35:37 PMsell$7.34$0.0948578.81.0177.41
0x68c...6bde
0xec...2a74
10/30/20267:24:18 PMbuy$0.2242$0.093732.431.012.39
0x55d...af4e
0x89...d508
10/30/20266:59:45 PMbuy$0.09199$0.0936611.010.9821
0x55d...af4e
0x5a...bede
10/30/20264:16:01 PMsell$1.18$0.0964112.461.0112.24
0xE4d...0e82
0x51...5760
10/30/20261:05:01 PMbuy$104.93$0.093581,141.671.011,121.28
0x598...fB98
0x5c...566a
10/30/20261:02:22 PMbuy$3.96$0.0935743.171.0142.4
0x598...fB98
0xa2...d3c6
10/30/20265:25:09 AMbuy$200.12$0.090482,251.851.012,211.66
0x4FA...047c
0xbe...a4fb
10/29/20266:04:04 PMsell$101.98$0.09591,082.51.011,063.4
0x58A...2eA2
0x17...34e9