WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sPOL-WMATIC pair

Presyo USD
$0.07659
Presyo
1 WMATIC
TVL
$738,419.74
MKT CAP
$529K
5m
0%
1h
0%
4h
0.43%
24h
2.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925
sPOL:
0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama sPOL:
1.19M
Pinagsama WMATIC:
$8.48M

sPOL/WMATIC price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng sPOL token sa DEX Uniswap V3 ay $0.07659. Ang presyo ng sPOL ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,478.42. Ang kontrata ng sPOL token ay 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 na may market cap na $528,959.80. Ang kontrata ng liquidity pool ay 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 na may kabuuang halaga na naka-lock (TVL) na $738,419.74. Ang sPOL/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sPOL/WMATIC na may kontrata na address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 ay $738,419.74.

Ang kabuuang transaksyon ng sPOL/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sPOL/WMATIC pool ay may trading volume na $3,478.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sPOL sa WMATIC ay 1, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 sPOL sa USD ay $0.07659 ngayon.

sPOL-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/13/202610:34:22 PMbuy$35.07$0.076594601458
0x5A9...07c2
0xb5...5c05
06/13/202610:26:18 PMbuy$3.16$0.0762641.65141.47
0xA38...5e5C
0x8d...92c1
06/13/20263:10:46 PMsell$3,233.99$0.0757342,880.99142,703.11
0x071...Da4f
0x6b...0b76
06/13/20266:36:27 AMbuy$206.18$0.074892,765.0912,753.06
0x7Cd...79e4
0x2d...75c5
06/12/20266:02:03 PMsell$0.07003$0.073990.950410.9464
0x541...A782
0xb1...f715
06/12/20265:42:01 PMsell$37.06$0.07412502.081500
0x1Ab...2fC4
0x87...7469
06/12/202612:23:27 AMsell$773.26$0.0750810,341.94110,299
0x541...A782
0x81...753b
06/12/202612:20:24 AMsell$0.07518$0.07518111
0x541...A782
0x0e...fe4a
06/11/20261:15:10 PMbuy$24.99$0.07324342.781341.28
0xa6c...1230
0x96...3808
06/11/20267:22:54 AMsell$0.9888$0.0736713.47113.42
0x433...5E7D
0xed...91f4
06/10/20265:21:57 PMsell$0.04974$0.073460.679810.677
0x7D7...1d97
0xff...b65f
06/10/20265:21:57 PMsell$916.63$0.0734612,528.45112,476.41
0x793...4fB5
0x3e...6527
06/10/20265:06:03 PMbuy$0.04977$0.073510.6810.677
0x7D7...1d97
0x86...d16c
06/10/20265:06:03 PMbuy$2,289.19$0.0735131,274131,137.89
0x51a...97D1
0x86...0ee3
06/10/202611:30:51 AMbuy$0.08528$0.074481.1511.14
0x7Ec...7B65
0x1a...be65
06/10/20262:31:12 AMsell$37.79$0.07559502.081500
0x8dF...4004
0x54...3c7c
06/10/20262:02:18 AMsell$8.25$0.07591109.241108.79
0xA13...d379
0x36...0d7b
06/10/20261:48:13 AMbuy$8.26$0.07595109.271108.79
0xA13...d379
0x85...e429
06/10/20261:02:48 AMsell$3.15$0.0764641.45141.28
0xA13...d379
0xe9...7415
06/10/202612:55:54 AMbuy$3.14$0.0761841.46141.28
0xA13...d379
0x49...19c1