WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$200.87
Presyo
0.05051 WETH
TVL
$361,928.27
MKT CAP
$6.8M
5m
0%
1h
-0.20%
4h
0.45%
24h
-1.43%
Ibahagi
TXNS
326
Mga Bumili
196
Mga Nagbenta
130
Dami
78K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,121.67
Pinagsama WETH:
$30.11

SOL/WETH price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $200.87. Ang presyo ng SOL ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $78,017.89. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $6,768,764.40. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $361,928.28. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $361,928.28.

Ang kabuuang transaksyon ng SOL/WETH ay 326 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $78,017.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05051, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $200.87 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:25:59 PMsell$54.68$200.870.013750.050510.27220x69...f84b
09/29/202510:25:57 PMsell$365.87$200.910.0920.050521.820x51...1e44
09/29/202510:24:01 PMsell$318.39$200.970.080060.050531.580xf6...6111
09/29/202510:23:55 PMsell$53.11$2010.013350.050540.26420x17...16e6
09/29/202510:21:25 PMsell$116.57$201.010.029310.050550.57990x83...01f6
09/29/202510:21:05 PMsell$54.72$201.030.013760.050550.27220xba...da61
09/29/202510:15:57 PMsell$173.59$201.050.043650.050550.86340x04...4890
09/29/202510:15:25 PMsell$93.68$201.070.023550.050560.46590x05...eac1
09/29/202510:14:17 PMsell$70.2$201.090.017650.050560.34910x29...d294
09/29/202510:10:57 PMsell$261.12$201.110.065660.050571.290x47...b608
09/29/202510:05:29 PMsell$331.64$201.160.083390.050581.640x96...0c08
09/29/20259:54:15 PMsell$823.95$201.260.20720.050614.090x6c...e9e1
09/29/20259:42:17 PMbuy$83.77$202.540.021060.050930.41350xcf...e324
09/29/20259:29:43 PMbuy$327.8$202.510.082430.050921.610x50...1d9a
09/29/20259:27:19 PMsell$15.82$201.270.0039790.050610.078620x03...ee36
09/29/20259:27:17 PMbuy$653.37$202.420.16430.05093.220x54...b9d7
09/29/20259:14:55 PMsell$599.18$201.210.15060.050592.970x79...595a
09/29/20259:04:49 PMsell$677.86$201.320.17040.050623.360x22...57a6
09/29/20258:54:01 PMbuy$671.77$202.530.16890.050933.310xe2...24f3
09/29/20258:46:49 PMsell$137.02$201.270.034450.050610.68070x92...5ad6