WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$88.89
Presyo
0.04146 WETH
TVL
$176,754.73
MKT CAP
$2.8M
5m
0%
1h
0.04%
4h
-0.61%
24h
0.74%
Ibahagi
TXNS
106
Mga Bumili
65
Mga Nagbenta
41
Dami
23K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,521.14
Pinagsama WETH:
$19.44

SOL/WETH price stats sa Polygon

Noong Marso 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $88.89. Ang presyo ng SOL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $22,715.81. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $2,844,142.43. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $176,754.73. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $176,754.73.

Ang kabuuang transaksyon ng SOL/WETH ay 106 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $22,715.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04146, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.89 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20266:14:41 PMsell$4.38$88.890.0020540.041460.04953
0x433...d995
0x7f...d0fa
03/20/20266:14:29 PMsell$1.03$88.90.00048550.041460.0117
0x2D6...07F8
0x05...60f8
03/20/20265:47:57 PMsell$481.09$88.410.22610.041485.45
0x201...61e4
0x9e...2e7e
03/20/20265:35:51 PMsell$481.53$88.360.22630.04155.45
0x201...61e4
0x4f...eeb2
03/20/20265:34:25 PMsell$334.79$88.370.15730.041523.78
0x5Fe...eCB1
0x06...ed3e
03/20/20265:34:19 PMsell$91.68$88.40.043120.041531.03
0x201...61e4
0x16...3b95
03/20/20265:34:11 PMsell$0.7858$88.310.00036960.041530.008898
0x211...296d
0x0b...417f
03/20/20265:34:07 PMsell$0.7857$89.020.00036940.041530.008895
0x201...61e4
0x40...2f16
03/20/20265:33:55 PMsell$0.7863$89.020.00036930.041530.008891
0x211...296d
0x97...0f7d
03/20/20265:33:51 PMsell$91.76$89.020.04310.041531.03
0x201...61e4
0x79...44d3
03/20/20265:33:51 PMsell$89.95$89.020.042240.041541.01
0xF5c...7eAD
0xa7...dced
03/20/20265:32:45 PMsell$334.61$88.860.15720.041553.78
0xB43...66bb
0x60...bc6f
03/20/20265:32:41 PMsell$0.7857$88.860.00036920.041560.008884
0x2B5...4BA5
0xd2...8704
03/20/20265:32:37 PMsell$0.7858$88.860.00036920.041560.008884
0x572...1465
0x5c...af9d
03/20/20264:32:43 PMbuy$1.61$88.830.00075650.041810.01809
0x051...6666
0x0e...6f0b
03/20/20264:32:39 PMbuy$4.84$88.830.0022730.041810.05436
0xdCb...0401
0xe3...fcf0
03/20/20264:17:01 PMsell$95.74$88.890.044810.041561.07
0x4Fa...A63d
0x8a...5f83
03/20/20264:16:37 PMsell$95.75$88.80.044820.041561.07
0x4Fa...A63d
0x94...f35f
03/20/20264:16:33 PMsell$303.76$88.80.14210.041573.41
0x4Fa...A63d
0x18...3ba2
03/20/20263:08:45 PMsell$33.18$88.860.015620.041580.3756
0xD8F...96Ca
0xe6...7aed