WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$82.89
Presyo
0.03661 WETH
TVL
$155,394.61
MKT CAP
$1.5M
5m
0%
1h
0.47%
4h
-0.09%
24h
-0.97%
Ibahagi
TXNS
81
Mga Bumili
51
Mga Nagbenta
30
Dami
34K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,504.17
Pinagsama WETH:
$13.55

SOL/WETH price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $82.89. Ang presyo ng SOL ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $34,115.69. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,494,470.68. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $155,394.62. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $155,394.62.

Ang kabuuang transaksyon ng SOL/WETH ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $34,115.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03661, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.89 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:18:24 AMsell$3.35$82.890.0014790.036610.04041
0x1D8...c404
0x7a...5438
05/01/20261:16:16 AMsell$0.9085$82.890.00040120.036610.01095
0x080...8cF3
0xdd...f175
05/01/20261:15:46 AMbuy$2,173.58$82.740.960.0367726.1
0xFDf...AC85
0xff...0df1
05/01/202612:52:10 AMbuy$79.81$82.50.03530.036710.9617
0x433...663C
0xa3...90a0
04/30/202611:53:32 PMbuy$25.02$82.690.011080.036680.302
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$50.04$82.690.022150.036680.6038
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$25.01$82.690.011070.036690.3018
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$30.02$82.690.013290.03670.362
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$25.01$82.690.011070.03670.3017
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$5$82.690.0022150.03670.06034
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$175.12$82.690.077530.036692.11
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$50.04$82.690.022150.036690.6038
0x433...f038
0x30...0278
04/30/202611:53:32 PMbuy$25.01$82.690.011070.03670.3017
0x433...f038
0x30...0278
04/30/202610:24:28 PMbuy$2,213.42$82.550.980.0366226.75
0xFDf...AC85
0x40...4d81
04/30/202610:23:34 PMbuy$425.87$82.550.18850.036545.15
0x1DA...6Bb5
0x7e...524b
04/30/202610:23:32 PMsell$4,580.34$82.132.020.0363655.76
0x2c0...119a
0xc0...78ae
04/30/202610:23:32 PMbuy$1,419.32$82.430.62840.0364917.21
0xfF4...603c
0xf8...5aff
04/30/202610:22:42 PMbuy$2,601.9$82.621.150.0366431.43
0xFDf...AC85
0x68...ba9f
04/30/202610:21:30 PMbuy$1,841.61$82.810.81530.0365122.32
0xfF4...603c
0x55...b286
04/30/202610:21:30 PMsell$3,797.48$82.811.680.0363546.24
0x2c0...119a
0x12...2291