Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 1,162.08
- Pinagsama WETH:
- $17.89
SOL/WETH price stats sa Polygon
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $85.59. Ang presyo ng SOL ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $22,439.18. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,470,568.97. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $137,093.87. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $137,093.87.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 284 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $22,439.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.0407, na naitala noong 9:54 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.59 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:48:34 AM | buy | $59.39 | $85.59 | 0.02824 | 0.0407 | 0.6938 | 0xd4...3faa | |
| 11/10/2026 | 9:48:33 AM | buy | $41.01 | $85.58 | 0.0195 | 0.0407 | 0.4792 | 0x4c...e726 | |
| 11/10/2026 | 9:48:31 AM | buy | $69.08 | $85.58 | 0.03285 | 0.0407 | 0.8072 | 0x58...3651 | |
| 11/10/2026 | 9:48:04 AM | buy | $43.37 | $85.62 | 0.02061 | 0.04069 | 0.5066 | 0x0f...a3d5 | |
| 11/10/2026 | 9:48:01 AM | buy | $53.18 | $85.7 | 0.02525 | 0.04069 | 0.6205 | 0xb0...53d4 | |
| 11/10/2026 | 9:46:52 AM | buy | $49.88 | $85.83 | 0.02371 | 0.04068 | 0.5829 | 0x22...f989 | |
| 11/10/2026 | 9:46:49 AM | buy | $75.84 | $85.56 | 0.03605 | 0.04068 | 0.8863 | 0xca...31e1 | |
| 11/10/2026 | 9:45:12 AM | buy | $38.03 | $85.53 | 0.01809 | 0.04067 | 0.4447 | 0x6d...064c | |
| 11/10/2026 | 9:44:42 AM | buy | $58.16 | $85.45 | 0.02768 | 0.04067 | 0.6807 | 0x9a...eba5 | |
| 11/10/2026 | 9:44:03 AM | buy | $42.34 | $85.43 | 0.02015 | 0.04066 | 0.4956 | 0x07...6eb5 | |
| 11/10/2026 | 9:43:55 AM | buy | $40.91 | $85.42 | 0.01947 | 0.04066 | 0.4788 | 0x57...37f1 | |
| 11/10/2026 | 9:43:54 AM | buy | $129.43 | $85.41 | 0.06161 | 0.04065 | 1.51 | 0xca...ea49 | |
| 11/10/2026 | 9:42:45 AM | buy | $208.16 | $85.3 | 0.09918 | 0.04064 | 2.44 | 0x18...229e | |
| 11/10/2026 | 9:42:43 AM | buy | $149.97 | $85.27 | 0.07146 | 0.04062 | 1.75 | 0x0e...8711 | |
| 11/10/2026 | 9:41:55 AM | buy | $33.86 | $85.34 | 0.01611 | 0.04062 | 0.3967 | 0xd4...a048 | |
| 11/10/2026 | 9:41:51 AM | buy | $293.41 | $85.34 | 0.1396 | 0.04058 | 3.44 | 0x6a...85d7 | |
| 11/10/2026 | 9:41:49 AM | sell | $783.13 | $85.34 | 0.3727 | 0.04036 | 9.23 | 0xcc...e62d | |
| 11/10/2026 | 9:41:51 AM | buy | $241.49 | $85.34 | 0.1149 | 0.0406 | 2.83 | 0x92...b168 | |
| 11/10/2026 | 9:39:31 AM | sell | $181.39 | $84.85 | 0.08637 | 0.0404 | 2.13 | 0xad...c70f | |
| 11/10/2026 | 9:39:27 AM | sell | $1,002.18 | $84.96 | 0.4771 | 0.04045 | 11.79 | 0x71...a87f |