WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$120.21
Presyo
0.0446 WETH
TVL
$207,223.85
MKT CAP
$1.9M
5m
0%
1h
0.71%
4h
-1.58%
24h
2.25%
Ibahagi
TXNS
166
Mga Bumili
79
Mga Nagbenta
87
Dami
46K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
795.37
Pinagsama WETH:
$41.4

SOL/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $120.21. Ang presyo ng SOL ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $45,695.07. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,902,068.00. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $207,223.86. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $207,223.86.

Ang kabuuang transaksyon ng SOL/WETH ay 166 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $45,695.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0446, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.21 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:08:18 PMbuy$395.48$120.210.14670.04463.28
0x211...296d
0x93...21f0
09/30/20265:08:12 PMsell$1,505.6$120.080.55940.0443512.61
0x038...7eeF
0x3d...1031
09/30/20265:02:32 PMbuy$164.6$120.290.06110.044651.36
0x4Fa...A63d
0xdb...043f
09/30/20265:00:12 PMbuy$130.54$120.270.048450.044641.08
0x4Fa...A63d
0xc1...3020
09/30/20264:59:56 PMbuy$174.7$120.210.064870.044641.45
0x4Fa...A63d
0xa9...2364
09/30/20264:59:54 PMbuy$1,416.7$120.120.5260.044611.79
0x433...A93d
0xd0...ece2
09/30/20264:59:09 PMsell$9.84$119.320.0036540.04430.08248
0xd59...714C
0xe9...14a7
09/30/20264:52:54 PMbuy$190.74$119.560.070860.044571.58
0x31B...7d9e
0x68...6320
09/30/20264:47:23 PMbuy$799.04$119.910.29680.044556.66
0x211...296d
0x5c...96e6
09/30/20264:43:47 PMbuy$386.92$119.650.14390.044523.23
0xAdE...16D7
0x54...9caa
09/30/20264:41:27 PMbuy$474.11$119.540.17650.04453.96
0x38c...1A0f
0x43...44ac
09/30/20264:40:14 PMbuy$311.83$119.50.1160.044492.6
0x2c2...592e
0x0e...33d4
09/30/20264:39:30 PMsell$1,327.6$118.80.49440.0442411.17
0x433...5393
0x17...0702
09/30/20264:31:15 PMbuy$144.97$119.580.053990.044531.21
0x4Fa...A63d
0x6a...7f32
09/30/20264:31:14 PMbuy$482.45$119.540.17960.044524.03
0x4Fa...A63d
0x43...59fa
09/30/20264:31:12 PMbuy$1,233.68$119.440.45940.0444810.32
0x433...D0b2
0xb5...8a54
09/30/20264:27:26 PMbuy$4.36$119.490.0016250.044460.03656
0xabb...cd10
0x30...ffde
09/30/20264:22:48 PMbuy$362.66$119.370.13470.044453.03
0x211...296d
0x32...7edb
09/30/20264:05:57 PMbuy$49.95$119.360.01860.044440.4185
0x433...03f5
0xe6...c8c9
09/30/20264:04:17 PMbuy$165.22$119.310.061540.044441.38
0xCc5...5bcB
0x23...3a1e