Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 1,574.03
- Pinagsama WETH:
- $24.23
SOL/WETH price stats sa Polygon
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $78.66. Ang presyo ng SOL ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $36,016.08. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $2,513,911.77. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $168,700.74. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $168,700.74.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 221 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $36,016.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.04247, na naitala noong 6:56 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78.66 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:55:31 AM | buy | $14.28 | $78.66 | 0.007715 | 0.04247 | 0.1816 | 0x4a...378a | |
| 02/28/2026 | 6:54:31 AM | sell | $1,347.94 | $78.44 | 0.726 | 0.04225 | 17.18 | 0x7a...10b6 | |
| 02/28/2026 | 6:52:15 AM | sell | $1,108.31 | $78.64 | 0.5962 | 0.0423 | 14.09 | 0x0f...50fb | |
| 02/28/2026 | 6:51:05 AM | buy | $18.88 | $79.03 | 0.01017 | 0.04258 | 0.2389 | 0x5b...0898 | |
| 02/28/2026 | 6:51:01 AM | sell | $77.86 | $78.27 | 0.04211 | 0.04233 | 0.9947 | 0x1d...49f5 | |
| 02/28/2026 | 6:50:57 AM | sell | $1,340.19 | $78.42 | 0.7239 | 0.04236 | 17.08 | 0xec...f1c4 | |
| 02/28/2026 | 6:50:49 AM | sell | $78.09 | $78.63 | 0.0421 | 0.04239 | 0.993 | 0x84...aafa | |
| 02/28/2026 | 6:38:03 AM | buy | $13.11 | $79.28 | 0.007055 | 0.04265 | 0.1654 | 0xe5...ccfd | |
| 02/28/2026 | 6:37:15 AM | buy | $20.97 | $79.41 | 0.01126 | 0.04265 | 0.2641 | 0x63...5422 | |
| 02/28/2026 | 6:36:53 AM | buy | $13.55 | $79.68 | 0.007278 | 0.04265 | 0.1706 | 0x67...6028 | |
| 02/28/2026 | 6:33:07 AM | buy | $23.67 | $79.8 | 0.01265 | 0.04265 | 0.2966 | 0x74...d24c | |
| 02/28/2026 | 6:32:11 AM | buy | $16.61 | $79.86 | 0.008874 | 0.04264 | 0.208 | 0x2d...4aa5 | |
| 02/28/2026 | 6:31:43 AM | buy | $35.82 | $80.01 | 0.01909 | 0.04264 | 0.4476 | 0x39...6471 | |
| 02/28/2026 | 6:30:01 AM | buy | $9.74 | $80.26 | 0.005176 | 0.04264 | 0.1213 | 0xcc...6078 | |
| 02/28/2026 | 6:29:01 AM | buy | $19.16 | $80.24 | 0.01018 | 0.04264 | 0.2388 | 0xdc...d50a | |
| 02/28/2026 | 6:28:53 AM | buy | $17.36 | $80.24 | 0.009226 | 0.04264 | 0.2163 | 0xbf...a97e | |
| 02/28/2026 | 6:18:41 AM | buy | $22.82 | $80.46 | 0.01209 | 0.04264 | 0.2837 | 0x78...e9d1 | |
| 02/28/2026 | 6:18:35 AM | buy | $39.79 | $80.45 | 0.02109 | 0.04264 | 0.4945 | 0x45...b0dc | |
| 02/28/2026 | 6:18:33 AM | buy | $13.12 | $80.37 | 0.006964 | 0.04264 | 0.1633 | 0x0b...0b35 | |
| 02/28/2026 | 6:18:25 AM | buy | $53.22 | $80.7 | 0.02811 | 0.04264 | 0.6594 | 0xc6...3797 |