WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$106.68
Presyo
0.04326 WETH
TVL
$168,069.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.65%
24h
2.29%
Ibahagi
TXNS
85
Mga Bumili
50
Mga Nagbenta
35
Dami
49K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
904.78
Pinagsama WETH:
$29.15

SOL/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $106.68. Ang presyo ng SOL ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $48,959.73. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,740,298.10. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $168,069.70. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $168,069.70.

Ang kabuuang transaksyon ng SOL/WETH ay 85 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $48,959.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04326, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $106.68 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20269:45:32 PMsell$51.01$106.680.020790.043260.4806
0x433...1811
0x92...a986
10/20/20268:37:51 PMbuy$390.61$106.240.15990.043513.67
0xAdd...1AC6
0x88...a524
10/20/20268:35:33 PMbuy$37.74$106.220.015450.043510.3552
0x5fe...1317
0x81...a3b5
10/20/20268:12:15 PMsell$160.11$105.510.065630.043251.51
0xF17...1476
0x5f...99c7
10/20/20268:08:09 PMsell$18.85$105.490.0077320.043250.1787
0x433...Beb1
0xf1...c236
10/20/20267:42:20 PMsell$16.06$105.410.0066260.043250.1531
0x474...B4da
0x7b...914c
10/20/20266:50:27 PMbuy$118.85$105.760.048830.043511.12
0xcB4...9296
0x62...131e
10/20/20266:39:20 PMbuy$6.04$105.990.0024830.043510.05707
0x517...080F
0x74...38eb
10/20/20265:27:00 PMsell$41.61$106.110.016960.043250.3922
0x7C0...89A0
0xd8...3def
10/20/20265:03:23 PMbuy$4.93$106.750.0020110.043510.04623
0xC06...8B8c
0xdf...b2ce
10/20/20264:47:47 PMbuy$402.49$106.530.16430.04353.77
0x4Fa...A63d
0xda...1f82
10/20/20264:22:05 PMsell$3$105.690.0012290.043230.02842
0x433...8D0E
0x1f...32ea
10/20/20264:04:15 PMbuy$327.15$105.230.1340.043483.08
0x4Fa...A63d
0x95...b660
10/20/20263:20:56 PMsell$546.74$105.610.22380.043235.17
0x555...E031
0x7f...c55b
10/20/20263:20:41 PMsell$460.9$105.670.18860.043254.36
0x37E...D2D5
0xeb...090f
10/20/20263:20:27 PMsell$304.14$105.660.12440.043272.87
0x1DA...6Bb5
0x69...7288
10/20/20263:13:54 PMsell$339.87$105.340.13960.043283.22
0x741...6A14
0xf7...f77d
10/20/20263:13:50 PMsell$545.91$105.380.22420.04335.17
0xF5C...9AC7
0x3c...1844
10/20/20263:13:18 PMsell$124.17$105.710.050930.043361.17
0x4Fa...A63d
0x4d...c35d
10/20/20263:13:26 PMsell$923.6$105.630.37880.043328.74
0x4Fa...A63d
0xaa...ab92