WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$233.91
Presyo
0.07565 WETH
TVL
$421,552.72
MKT CAP
$7M
5m
0%
1h
0.22%
4h
-1.01%
24h
-2.61%
Ibahagi
TXNS
667
Mga Bumili
361
Mga Nagbenta
306
Dami
288K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
575.38
Pinagsama WETH:
$92.89

SOL/WETH price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $233.91. Ang presyo ng SOL ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $288,444.23. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $7,002,567.29. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $421,552.73. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $421,552.73.

Ang kabuuang transaksyon ng SOL/WETH ay 667 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 306 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $288,444.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.07565, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $233.91 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20244:15:02 AMbuy$1,901.52$233.910.6150.075658.12
0x0C7...612C
0xc2...c8bb
11/20/20243:58:10 AMbuy$754.38$234.070.24360.075613.22
0xD8F...96Ca
0xab...c1e4
11/20/20243:52:42 AMbuy$199.82$234.020.064540.075590.8538
0x445...498F
0x04...3cd5
11/20/20243:49:54 AMbuy$199.72$2340.064510.075590.8534
0x1ba...9fe9
0x82...854c
11/20/20243:49:48 AMbuy$146.73$233.980.047390.075580.6271
0x922...2B65
0x31...e32d
11/20/20243:49:12 AMbuy$249.84$233.960.08070.075571.06
0xff8...5937
0xb5...bdf4
11/20/20243:46:22 AMbuy$309.88$234.170.10.075561.32
0xbae...7064
0x59...2f29
11/20/20243:40:48 AMsell$2,373.5$231.980.76880.0751510.23
0x0B2...CA51
0x94...f307
11/20/20243:39:52 AMsell$1,805.72$232.210.58490.075227.77
0x341...F22f
0xc1...519d
11/20/20243:36:40 AMsell$1,602.42$231.560.52090.075276.92
0x341...F22f
0x8a...63aa
11/20/20243:36:20 AMbuy$3.37$233.040.0010960.075750.01447
0x17a...19a0
0x40...a6eb
11/20/20243:35:04 AMsell$176.65$231.650.057420.07530.7625
0x29D...E50F
0x20...9c15
11/20/20243:35:08 AMsell$5.89$232.220.001910.07530.02537
0x282...73C7
0x20...3155
11/20/20243:34:54 AMsell$120.39$232.370.039010.075310.518
0x739...4E50
0x52...4475
11/20/20243:33:58 AMsell$1,803.44$232.190.58520.075347.76
0x341...F22f
0x5a...f8c3
11/20/20243:30:48 AMsell$173.23$232.510.056160.075370.745
0x1D8...c404
0x04...199d
11/20/20243:30:24 AMsell$77.75$232.390.025220.075380.3345
0xdCb...0401
0x7c...fbe7
11/20/20243:29:58 AMsell$80.51$232.550.026090.075380.3462
0x1D8...c404
0xd4...08bd
11/20/20243:25:44 AMsell$134.66$232.130.043730.075380.5801
0x043...FaD0
0xd1...95a8
11/20/20243:24:26 AMsell$71.57$232.090.023250.075390.3083
0x565...3e8B
0x7c...8d06