WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$78.66
Presyo
0.04247 WETH
TVL
$168,700.74
MKT CAP
$2.5M
5m
0.30%
1h
-3.54%
4h
-3.54%
24h
-9.85%
Ibahagi
TXNS
221
Mga Bumili
140
Mga Nagbenta
81
Dami
36K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,574.03
Pinagsama WETH:
$24.23

SOL/WETH price stats sa Polygon

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $78.66. Ang presyo ng SOL ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $36,016.08. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $2,513,911.77. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $168,700.74. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $168,700.74.

Ang kabuuang transaksyon ng SOL/WETH ay 221 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $36,016.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04247, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78.66 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20266:55:31 AMbuy$14.28$78.660.0077150.042470.18160x4a...378a
02/28/20266:54:31 AMsell$1,347.94$78.440.7260.0422517.180x7a...10b6
02/28/20266:52:15 AMsell$1,108.31$78.640.59620.042314.090x0f...50fb
02/28/20266:51:05 AMbuy$18.88$79.030.010170.042580.23890x5b...0898
02/28/20266:51:01 AMsell$77.86$78.270.042110.042330.99470x1d...49f5
02/28/20266:50:57 AMsell$1,340.19$78.420.72390.0423617.080xec...f1c4
02/28/20266:50:49 AMsell$78.09$78.630.04210.042390.9930x84...aafa
02/28/20266:38:03 AMbuy$13.11$79.280.0070550.042650.16540xe5...ccfd
02/28/20266:37:15 AMbuy$20.97$79.410.011260.042650.26410x63...5422
02/28/20266:36:53 AMbuy$13.55$79.680.0072780.042650.17060x67...6028
02/28/20266:33:07 AMbuy$23.67$79.80.012650.042650.29660x74...d24c
02/28/20266:32:11 AMbuy$16.61$79.860.0088740.042640.2080x2d...4aa5
02/28/20266:31:43 AMbuy$35.82$80.010.019090.042640.44760x39...6471
02/28/20266:30:01 AMbuy$9.74$80.260.0051760.042640.12130xcc...6078
02/28/20266:29:01 AMbuy$19.16$80.240.010180.042640.23880xdc...d50a
02/28/20266:28:53 AMbuy$17.36$80.240.0092260.042640.21630xbf...a97e
02/28/20266:18:41 AMbuy$22.82$80.460.012090.042640.28370x78...e9d1
02/28/20266:18:35 AMbuy$39.79$80.450.021090.042640.49450x45...b0dc
02/28/20266:18:33 AMbuy$13.12$80.370.0069640.042640.16330x0b...0b35
02/28/20266:18:25 AMbuy$53.22$80.70.028110.042640.65940xc6...3797