WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$215.06
Presyo
0.04746 WETH
TVL
$355,172.1
MKT CAP
$6.1M
5m
-0.59%
1h
-0.52%
4h
-0.77%
24h
-0.90%
Ibahagi
TXNS
345
Mga Bumili
183
Mga Nagbenta
162
Dami
71K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,406.31
Pinagsama WETH:
$18.71

SOL/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $215.06. Ang presyo ng SOL ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $71,155.96. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $6,113,737.81. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $355,172.10. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $355,172.10.

Ang kabuuang transaksyon ng SOL/WETH ay 345 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 162 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $71,155.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04746, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $215.06 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:57:55 PMsell$55.56$215.060.012260.047460.2583
0x344...67a0
0x98...2a11
10/20/20251:55:35 PMsell$6.22$215.070.0013730.047460.02892
0xa5f...49D8
0xf6...4c3a
10/20/20251:52:35 PMbuy$377.56$216.330.083320.047741.74
0xAaF...faFa
0x7e...4149
10/20/20251:52:31 PMbuy$56.06$216.30.012370.047730.2591
0x9FA...a0b2
0xbf...e346
10/20/20251:48:37 PMsell$908.71$215.070.20050.047464.22
0xa1E...938b
0xd6...d3cf
10/20/20251:47:15 PMsell$87.11$215.160.019220.047480.4048
0x501...d466
0x34...16bf
10/20/20251:46:09 PMbuy$55.93$216.460.012340.047770.2583
0x112...5290
0x69...bdc6
10/20/20251:31:27 PMbuy$389$216.420.085850.047761.79
0xAaF...faFa
0x71...ab1b
10/20/20251:31:19 PMbuy$103.56$216.380.022850.047750.4786
0xAaF...faFa
0x49...b379
10/20/20251:24:31 PMsell$55.59$215.080.012270.047460.2584
0xd03...93eD
0x30...9978
10/20/20251:23:43 PMbuy$141.09$216.370.031130.047750.652
0xd3c...49f7
0x69...e622
10/20/20251:20:13 PMbuy$56.03$216.350.012360.047740.259
0x12D...F764
0x3e...d84a
10/20/20251:18:45 PMsell$448.1$215.090.098890.047472.08
0x433...663C
0xd6...0be5
10/20/20251:07:13 PMbuy$166.96$216.410.036840.047760.7715
0xAaF...faFa
0x3c...37f9
10/20/20251:07:05 PMbuy$92.82$216.390.020480.047750.4289
0xAaF...faFa
0x4f...522e
10/20/20251:00:15 PMbuy$102.53$216.370.022620.047750.4738
0xAaF...faFa
0xde...881e
10/20/20251:00:09 PMbuy$68.87$216.350.015190.047740.3183
0xAaF...faFa
0x92...9df1
10/20/20251:00:05 PMbuy$172.02$216.330.037960.047740.7951
0xAaF...faFa
0x54...489a
10/20/202512:59:17 PMbuy$385.14$216.280.0850.047731.78
0xAaF...faFa
0xda...22ce
10/20/202512:58:41 PMbuy$105.64$216.240.023310.047720.4885
0xAaF...faFa
0x40...5afd