WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$104.01
Presyo
0.04165 WETH
TVL
$164,548.41
MKT CAP
$1.6M
5m
0.50%
1h
-0.30%
4h
-1.55%
24h
-1.57%
Ibahagi
TXNS
134
Mga Bumili
45
Mga Nagbenta
89
Dami
16K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
878.15
Pinagsama WETH:
$29.31

SOL/WETH price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $104.01. Ang presyo ng SOL ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $15,601.86. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,629,738.72. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $164,548.41. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $164,548.41.

Ang kabuuang transaksyon ng SOL/WETH ay 134 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $15,601.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04165, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.01 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20266:01:57 PMsell$320.52$104.010.12830.041653.080x84...6674
09/07/20266:01:31 PMsell$157.08$104.060.06290.041671.50xe4...85b3
09/07/20266:00:34 PMsell$161.11$104.090.064510.041681.540xcf...7a33
09/07/20265:59:36 PMsell$227.84$104.020.091340.04172.190xcc...dedf
09/07/20265:56:55 PMsell$156.11$103.50.062560.041711.490xbd...2af4
09/07/20265:50:45 PMsell$156.99$104.320.062890.041721.50xf0...ff6a
09/07/20264:19:55 PMsell$677.87$103.390.27370.041766.550x8b...4b9c
09/07/20264:19:13 PMbuy$682.3$103.850.27550.042016.550xe4...92ce
09/07/20263:56:01 PMsell$419.52$103.140.16980.041754.060x99...58f1
09/07/20263:47:40 PMsell$28.5$103.230.011530.041760.27610xf9...e75c
09/07/20263:47:39 PMsell$78.66$103.350.031820.041770.76190xf6...bf59
09/07/20263:46:48 PMsell$89.43$103.120.036230.041770.86710x39...e0c6
09/07/20263:46:30 PMsell$101.89$103.240.041240.041780.98690x01...b056
09/07/20263:46:10 PMsell$140.13$103.270.056710.041791.350x1e...0b01
09/07/20263:46:06 PMsell$86.07$103.290.034830.04180.83330x0b...327d
09/07/20263:46:04 PMsell$71.97$103.30.029120.041810.69660x0c...5408
09/07/20263:45:58 PMsell$126.93$103.230.051370.041811.220xc7...a26f
09/07/20263:42:24 PMbuy$4.75$103.410.0019240.042070.045740x73...333d
09/07/20263:34:13 PMbuy$3.58$103.710.0014470.042070.034390xab...e585
09/07/20263:33:34 PMsell$470.78$103.580.19010.041844.540xbc...f2a4