WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$174.36
Presyo
0.06275 WETH
TVL
$321,137.48
MKT CAP
$6.1M
5m
0.61%
1h
0.35%
4h
0.12%
24h
2.22%
Ibahagi
TXNS
285
Mga Bumili
168
Mga Nagbenta
117
Dami
90K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,244.44
Pinagsama WETH:
$38.12

SOL/WETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $174.36. Ang presyo ng SOL ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $90,282.17. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $6,130,523.02. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $321,137.48. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $321,137.48.

Ang kabuuang transaksyon ng SOL/WETH ay 285 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $90,282.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.06275, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $174.36 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:46:57 PMbuy$0.5941$174.360.00021380.062750.003407
0xec4...9722
0xca...9d41
02/22/20256:45:25 PMsell$0.8953$173.30.00032220.062380.005166
0x90e...6772
0x16...e070
02/22/20256:40:33 PMsell$42.87$173.310.015430.062380.2474
0xeBc...5681
0xaa...641a
02/22/20256:29:55 PMsell$0.04751$173.330.00001710.062380.0002741
0x836...eA5C
0x00...06ec
02/22/20256:28:11 PMbuy$0.6052$174.460.00021770.062760.003469
0xf44...0A1c
0xd2...9071
02/22/20256:27:23 PMbuy$318.8$174.510.11460.062751.82
0x693...8B98
0x20...979b
02/22/20256:27:15 PMbuy$289.34$174.460.1040.062731.65
0x693...8B98
0xf7...c5f0
02/22/20256:26:57 PMbuy$599.37$174.390.21550.062713.43
0x693...8B98
0x9e...daf8
02/22/20256:26:25 PMbuy$517.35$174.340.1860.062672.96
0x132...Bd90
0x2d...e80e
02/22/20256:26:05 PMbuy$317.22$174.340.1140.062651.81
0x132...Bd90
0x57...7c64
02/22/20256:26:03 PMbuy$424.37$174.290.15250.062632.43
0x693...8B98
0xfc...c66d
02/22/20256:25:45 PMbuy$517.57$174.210.1860.06262.97
0x132...Bd90
0xf8...09c5
02/22/20256:25:41 PMbuy$433.24$174.140.15560.062582.48
0x693...8B98
0xe7...be34
02/22/20256:25:05 PMbuy$517.6$174.070.1860.062552.97
0x132...Bd90
0x2d...03a7
02/22/20256:25:03 PMbuy$516.47$173.990.18550.062522.96
0x693...8B98
0x5e...39f0
02/22/20256:24:49 PMbuy$367.63$174.070.1320.06252.11
0x132...Bd90
0x37...cff7
02/22/20256:24:15 PMbuy$317.5$174.020.1140.062481.82
0x132...Bd90
0xc0...40e2
02/22/20256:19:41 PMbuy$278.79$174.150.10.062461.6
0xb30...c5BC
0xac...b139
02/22/20256:18:51 PMbuy$0.172$174.130.000061690.062450.0009877
0xd67...1099
0xaf...972c
02/22/20256:18:19 PMbuy$55.72$174.120.019980.062450.32
0xfff...4452
0x58...5a1a