WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$85.59
Presyo
0.0407 WETH
TVL
$137,093.87
MKT CAP
$1.5M
5m
0.34%
1h
-0.50%
4h
-1.07%
24h
-1.22%
Ibahagi
TXNS
284
Mga Bumili
130
Mga Nagbenta
154
Dami
22K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,162.08
Pinagsama WETH:
$17.89

SOL/WETH price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $85.59. Ang presyo ng SOL ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $22,439.18. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,470,568.97. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $137,093.87. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $137,093.87.

Ang kabuuang transaksyon ng SOL/WETH ay 284 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $22,439.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0407, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $85.59 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:48:34 AMbuy$59.39$85.590.028240.04070.69380xd4...3faa
11/10/20269:48:33 AMbuy$41.01$85.580.01950.04070.47920x4c...e726
11/10/20269:48:31 AMbuy$69.08$85.580.032850.04070.80720x58...3651
11/10/20269:48:04 AMbuy$43.37$85.620.020610.040690.50660x0f...a3d5
11/10/20269:48:01 AMbuy$53.18$85.70.025250.040690.62050xb0...53d4
11/10/20269:46:52 AMbuy$49.88$85.830.023710.040680.58290x22...f989
11/10/20269:46:49 AMbuy$75.84$85.560.036050.040680.88630xca...31e1
11/10/20269:45:12 AMbuy$38.03$85.530.018090.040670.44470x6d...064c
11/10/20269:44:42 AMbuy$58.16$85.450.027680.040670.68070x9a...eba5
11/10/20269:44:03 AMbuy$42.34$85.430.020150.040660.49560x07...6eb5
11/10/20269:43:55 AMbuy$40.91$85.420.019470.040660.47880x57...37f1
11/10/20269:43:54 AMbuy$129.43$85.410.061610.040651.510xca...ea49
11/10/20269:42:45 AMbuy$208.16$85.30.099180.040642.440x18...229e
11/10/20269:42:43 AMbuy$149.97$85.270.071460.040621.750x0e...8711
11/10/20269:41:55 AMbuy$33.86$85.340.016110.040620.39670xd4...a048
11/10/20269:41:51 AMbuy$293.41$85.340.13960.040583.440x6a...85d7
11/10/20269:41:49 AMsell$783.13$85.340.37270.040369.230xcc...e62d
11/10/20269:41:51 AMbuy$241.49$85.340.11490.04062.830x92...b168
11/10/20269:39:31 AMsell$181.39$84.850.086370.04042.130xad...c70f
11/10/20269:39:27 AMsell$1,002.18$84.960.47710.0404511.790x71...a87f