WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$83.24
Presyo
0.03791 WETH
TVL
$187,556.78
MKT CAP
$1.5M
5m
0%
1h
-0.06%
4h
-0.27%
24h
1.68%
Ibahagi
TXNS
334
Mga Bumili
185
Mga Nagbenta
149
Dami
53K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,897.07
Pinagsama WETH:
$13.53

SOL/WETH price stats sa Polygon

Noong Abril 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $83.24. Ang presyo ng SOL ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $53,062.15. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,543,158.62. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $187,556.79. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $187,556.79.

Ang kabuuang transaksyon ng SOL/WETH ay 334 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 149 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $53,062.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03791, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $83.24 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20264:19:31 AMsell$12.03$83.240.0054990.037910.145
0x525...859C
0x9f...dc5f
04/10/20264:14:29 AMsell$12.03$83.140.0055010.037910.1451
0x525...859C
0x3f...3b11
04/10/20264:07:25 AMsell$12.04$830.0055030.037910.1451
0x525...859C
0x77...5023
04/10/20263:28:11 AMsell$92.88$82.810.042530.037911.12
0x201...61e4
0x69...9bb4
04/10/20263:26:09 AMsell$305.31$82.890.13960.037923.68
0x201...61e4
0x71...e301
04/10/20263:23:37 AMsell$33.38$83.290.015270.037930.4026
0x4Fa...A63d
0xff...1aee
04/10/20262:04:37 AMsell$0.6438$83.240.00029340.037930.007734
0xdCb...0401
0x82...df17
04/10/20262:04:31 AMbuy$3.18$83.780.0014490.038160.03797
0x889...CA41
0x67...f125
04/10/20262:03:07 AMsell$0.2737$83.30.00012460.037930.003286
0x75a...E0fF
0x36...bf3f
04/10/20262:01:37 AMsell$59.19$83.240.026970.037930.711
0x433...Beb1
0x39...21d5
04/10/20262:01:07 AMsell$2,022.52$83.610.92170.0379924.26
0xFDf...AC85
0x2c...dcb4
04/10/20261:58:23 AMbuy$10.61$840.0048360.038260.1263
0x2ff...C6dc
0x3d...75e4
04/10/20261:54:43 AMsell$92.46$83.660.042040.038041.1
0xF5c...7eAD
0xfa...e09a
04/10/20261:54:39 AMsell$990.93$83.740.45050.0380711.83
0xC6d...e142
0x3b...6535
04/10/20261:54:39 AMsell$177.42$83.680.080670.038042.12
0x31B...7d9e
0xa6...4fe7
04/10/20261:54:39 AMbuy$13.99$84.170.0063610.038270.1662
0x1D8...c404
0x35...c6fc
04/10/20261:54:39 AMsell$15.06$83.790.0068510.03810.1798
0x4Fa...A63d
0xbd...7c15
04/10/20261:54:37 AMsell$1,426.9$83.880.64870.0381317.01
0xc88...370A
0x01...96eb
04/10/20261:54:37 AMsell$22.65$84.310.01030.038330.2687
0xdCb...0401
0x0c...9af7
04/10/20261:54:37 AMsell$1,587.57$84.040.72170.0382118.88
0xD4a...a4cE
0xec...a7e5