WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$143.47
Presyo
0.05936 WETH
TVL
$349,864.93
MKT CAP
$4.1M
5m
0%
1h
0.19%
4h
-0.23%
24h
4.64%
Ibahagi
TXNS
394
Mga Bumili
178
Mga Nagbenta
216
Dami
140K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
646.96
Pinagsama WETH:
$106.47

SOL/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $143.47. Ang presyo ng SOL ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $140,294.25. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $4,054,855.16. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $349,864.94. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $349,864.94.

Ang kabuuang transaksyon ng SOL/WETH ay 394 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 216 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $140,294.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.05936, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $143.47 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:24:25 AMbuy$21.64$143.470.0089550.059360.1508
0x433...224F
0xfd...7ea4
10/05/202412:16:47 AMbuy$63.24$143.440.026170.059360.4409
0x433...F637
0xbf...46d1
10/05/202412:14:25 AMsell$10.46$142.50.0043310.0590.07341
0xBb1...50fF
0xea...f8f6
10/05/202412:14:13 AMsell$2,500.11$142.91.030.0590417.49
0x433...56c6
0xa9...f128
10/05/202412:13:09 AMsell$58.91$142.950.024350.059090.412
0xD8F...96Ca
0x42...abce
10/05/202412:11:09 AMsell$8.09$142.940.0033450.059090.05661
0xD8F...96Ca
0x66...5c14
10/05/202412:10:39 AMbuy$24.12$143.770.0099760.059440.1678
0xBb1...50fF
0xe6...7e5d
10/05/202412:10:25 AMbuy$3,123.44$143.641.290.0593921.74
0x433...6ca5
0x05...6f12
10/05/202412:01:45 AMsell$0.1785$142.520.000073880.058980.001252
0xC18...711E
0x8b...3788
10/04/202411:54:01 PMbuy$10.14$143.410.0041970.059330.07074
0x58A...95A5
0xbb...fad0
10/04/202411:53:33 PMbuy$10.73$143.380.0044440.059330.07489
0xa41...5d3F
0x1d...54e0
10/04/202411:32:20 PMbuy$12.25$143.190.0050780.059330.08557
0x433...8826
0x4b...3a5a
10/04/202411:19:38 PMbuy$13.84$143.430.0057260.059330.0965
0x433...6ca5
0xa1...569b
10/04/202411:15:36 PMbuy$99.9$143.530.041290.059330.696
0x433...abf5
0xaa...5f14
10/04/202411:09:10 PMbuy$4.44$143.390.0018380.059330.03098
0x768...0804
0x4b...d54f
10/04/202411:08:00 PMbuy$1.72$143.390.00071250.059330.012
0x768...0804
0x78...7aef
10/04/202410:50:10 PMbuy$54.19$143.510.02240.059330.3776
0x433...B350
0xb2...900d
10/04/202410:46:44 PMbuy$67.85$143.520.028040.059330.4727
0x433...1811
0x59...479d
10/04/202410:46:14 PMsell$118.25$142.660.048880.058970.8288
0xb5A...807D
0xcf...8ab7
10/04/202410:46:10 PMsell$230.35$142.680.095220.058981.61
0xb5A...807D
0x75...300c