WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$80.16
Presyo
0.04133 WETH
TVL
$159,302.09
MKT CAP
$2.5M
5m
0%
1h
2.13%
4h
3.11%
24h
-40.88%
Ibahagi
TXNS
747
Mga Bumili
412
Mga Nagbenta
335
Dami
280K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,692.63
Pinagsama WETH:
$12.17

SOL/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $80.16. Ang presyo ng SOL ay pababa -40.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $279,794.34. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $2,541,868.38. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $159,302.09. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $159,302.09.

Ang kabuuang transaksyon ng SOL/WETH ay 747 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 335 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $279,794.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04133, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $80.16 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:24:31 AMsell$103.31$80.160.053260.041331.28
0xAaF...faFa
0x86...da23
02/06/20266:24:25 AMsell$91.79$80.260.047280.041341.14
0xAaF...faFa
0x2d...a7d9
02/06/20266:24:21 AMsell$99.42$80.280.051210.041351.23
0xAaF...faFa
0x08...d614
02/06/20266:24:05 AMsell$188.31$80.340.096850.041362.34
0xAaF...faFa
0x5d...eaa5
02/06/20266:13:57 AMsell$82.13$80.590.042160.041381.01
0xF5c...7eAD
0x8a...a9dd
02/06/20266:13:51 AMbuy$210.4$80.990.1080.041592.59
0xAaF...faFa
0xee...5747
02/06/20266:13:53 AMbuy$232.91$81.040.11960.041622.87
0x168...1e1c
0x8d...12db
02/06/20266:13:47 AMbuy$139.75$80.570.071770.041581.72
0x587...8903
0x2b...d181
02/06/20266:12:09 AMbuy$99.83$80.990.051230.041561.23
0xAaF...faFa
0xb4...73f4
02/06/20266:11:57 AMbuy$83.4$80.930.042820.041551.03
0x43C...A10a
0x43...7b1d
02/06/20266:11:35 AMsell$61.88$80.560.031730.04130.7681
0xD8F...96Ca
0xe3...8500
02/06/20266:11:21 AMbuy$136.25$81.150.069740.041531.67
0xAaF...faFa
0x0c...65cd
02/06/20266:11:23 AMbuy$139.98$81.170.071650.041551.72
0x587...8903
0x15...96c3
02/06/20266:11:17 AMbuy$139.83$81.060.071620.041521.72
0xa70...4d1C
0x1c...fb7c
02/06/20266:03:53 AMbuy$160.55$80.870.081780.04151.97
0xAaF...faFa
0xfe...caeb
02/06/20266:00:47 AMbuy$52.46$81.270.026780.041490.6455
0xAaF...faFa
0xa2...173a
02/06/20266:00:47 AMbuy$232.79$81.240.11880.041482.86
0xa70...4d1C
0xb0...d9ce
02/06/20265:59:07 AMbuy$139.86$81.20.071410.041461.72
0x9E4...Eb26
0xea...2017
02/06/20265:58:41 AMbuy$91.66$81.10.046840.041441.13
0xAaF...faFa
0x84...e6e2
02/06/20265:58:31 AMbuy$233.2$81.10.11910.041422.87
0x82e...313b
0xcc...0a21