WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$74.2
Presyo
0.03958 WETH
TVL
$126,716.06
MKT CAP
$1.3M
5m
0%
1h
-0.90%
4h
-1.10%
24h
-1.68%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
1,296.14
Pinagsama WETH:
$16.29

SOL/WETH price stats sa Polygon

Noong Agosto 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $74.2. Ang presyo ng SOL ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,803.00. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,259,949.99. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $126,716.07. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $126,716.07.

Ang kabuuang transaksyon ng SOL/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $4,803.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.03958, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $74.2 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202610:00:18 PMsell$358.91$74.20.19140.039584.83
0xC5A...DE0b
0x81...b9b6
08/16/20269:40:16 PMbuy$10.2$74.550.0054520.039830.1368
0xA7A...5Ce5
0xab...31bd
08/16/20269:40:09 PMsell$2,788.46$74.491.480.0396837.43
0xa94...3D31
0x15...ce7f
08/16/20269:40:07 PMsell$320.44$74.670.17060.039774.29
0x741...6A14
0x7f...a100
08/16/20269:32:57 PMsell$61.11$74.790.032510.039790.8171
0x433...9F26
0x0d...5e5d
08/16/20269:13:04 PMsell$38.74$74.920.020570.039790.5171
0x433...Beb1
0x86...0af7
08/16/20269:03:12 PMsell$19.9$74.870.010570.039790.2657
0x4e6...EeE8
0xf3...c6a9
08/16/20268:52:15 PMsell$287.49$74.930.15270.03983.83
0x730...1020
0x53...2544
08/16/20266:44:52 PMsell$25.29$75.020.013420.039810.3371
0xEad...6c7e
0x65...7bed
08/16/20266:44:01 PMsell$23.64$75.020.012540.039810.3151
0x38c...1A0f
0x48...1e3a
08/16/20266:44:01 PMsell$29.67$75.030.015740.039810.3955
0xD65...9bDd
0x12...6fd7
08/16/20265:51:18 PMsell$14.92$75.120.0079080.039810.1986
0xf09...3FF8
0xa2...0300
08/16/20262:19:55 PMsell$496.92$74.930.26410.039836.63
0x80e...Aea2
0xe4...33c1
08/16/20261:51:34 PMsell$33.94$74.920.018050.039840.453
0x31f...27E8
0x66...b3ee
08/16/20261:20:39 PMsell$65.53$74.890.034860.039850.8749
0x43C...A10a
0x10...cbe1
08/16/202611:01:58 AMsell$60.75$74.970.032290.039850.8103
0x646...b598
0x91...c30a
08/16/20264:03:36 AMbuy$153.72$75.440.081690.040092.03
0x687...56e9
0xec...feb3
08/16/20262:59:04 AMbuy$13.26$75.460.0070480.040080.1758
0xB2a...9663
0x42...e7ad
08/15/20269:47:43 PMsell$451.03$75.130.23920.039866
0x433...3063
0x05...8578
08/15/20265:14:34 PMsell$5.6$75.550.0029710.039870.07451
0x433...663C
0x29...c4df