WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$77.37
Presyo
0.04818 WETH
TVL
$124,337.61
MKT CAP
$1.3M
5m
0%
1h
0.64%
4h
0.86%
24h
5.54%
Ibahagi
TXNS
202
Mga Bumili
72
Mga Nagbenta
130
Dami
66K
Telegram price alerts
Pares:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SOL:
536.13
Pinagsama WETH:
$51.73

SOL/WETH price stats sa Polygon

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $77.37. Ang presyo ng SOL ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $65,954.46. Ang kontrata ng SOL token ay 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 na may market cap na $1,290,400.79. Ang kontrata ng liquidity pool ay 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a na may kabuuang halaga na naka-lock (TVL) na $124,337.61. Ang SOL/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a ay $124,337.61.

Ang kabuuang transaksyon ng SOL/WETH ay 202 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $65,954.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.04818, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.37 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:18:59 AMbuy$44.6$77.370.027850.048180.5780x52...2e0e
07/02/202612:12:22 AMbuy$263.45$76.880.16410.048163.40x6f...bc8c
07/01/202610:21:34 PMsell$9.98$78.440.0061120.047860.12770xb8...a54a
07/01/202610:12:40 PMbuy$18.85$78.160.011530.048140.23950x13...accb
07/01/20269:46:13 PMsell$4.79$77.930.0029470.047850.061580x7f...9d95
07/01/20269:34:50 PMsell$9.08$77.90.005580.047850.11660x5f...3d10
07/01/20269:34:43 PMbuy$565.99$77.940.34770.048117.220xad...0056
07/01/20269:34:41 PMbuy$454.94$78.210.27950.048055.810x18...6238
07/01/20269:12:07 PMbuy$509.15$77.640.31410.047996.540xa5...647f
07/01/20269:02:10 PMbuy$1,397.29$77.530.8630.0478818.020x85...8bd3
07/01/20269:02:07 PMbuy$1,173.13$77.410.72450.0478115.150x1f...f56c
07/01/20269:02:05 PMbuy$651.47$77.340.40230.047768.420x1c...86bf
07/01/20269:00:26 PMbuy$87.01$77.070.053740.047751.120x3b...e356
07/01/20268:52:35 PMbuy$17.11$77.190.010570.047740.22140x29...692a
07/01/20268:23:10 PMsell$154.49$76.380.0960.047462.020xa0...6ee2
07/01/20268:23:08 PMsell$135.76$76.40.084360.047471.770xc2...e900
07/01/20268:22:53 PMsell$92.11$76.40.057230.047471.20xda...7c0a
07/01/20268:22:47 PMsell$80.94$76.410.050290.047481.050x5a...c547
07/01/20268:22:35 PMsell$79.35$76.420.04930.047481.030xb5...71e7
07/01/20268:22:32 PMsell$160.85$76.430.099950.047492.10x4e...958a