WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.6155
Presyo
0.6155 USDT
TVL
$232,369.68
MKT CAP
$60.9M
5m
0%
1h
0.64%
4h
1.21%
24h
1.71%
Ibahagi
TXNS
204
Mga Bumili
134
Mga Nagbenta
70
Dami
21K
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
177,694.25
Pinagsama USDT:
$122,988.36

SOIL/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.6155. Ang presyo ng SOIL ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $20,545.26. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $60,940,349.68. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $232,369.68. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $232,369.68.

Ang kabuuang transaksyon ng SOIL/USDT ay 204 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $20,545.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.6155, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.6155 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20247:58:31 AMbuy$228.5$0.6155228.50.6155371.21
0xbbb...CFf9
0x35...48e1
11/16/20247:44:45 AMsell$14.9$0.610514.90.610524.4
0x796...C5dE
0x87...b406
11/16/20247:44:31 AMsell$23.55$0.610723.550.610738.57
0x796...C5dE
0xac...ff11
11/16/20247:24:27 AMsell$50.35$0.611250.350.611282.38
0x796...C5dE
0x02...6db9
11/16/20247:19:25 AMsell$14.58$0.611614.580.611623.84
0x796...C5dE
0xe7...b561
11/16/20246:49:32 AMbuy$14.55$0.615314.550.615323.64
0xFB5...8590
0x05...7d2b
11/16/20246:37:36 AMbuy$44.62$0.614944.620.614972.56
0x796...C5dE
0x4d...68a9
11/16/20246:37:32 AMbuy$47.1$0.614347.10.614376.67
0x021...99C2
0x2f...e07b
11/16/20246:37:28 AMbuy$47.17$0.613747.170.613776.86
0xFB5...8590
0x96...18d9
11/16/20246:36:12 AMbuy$79.04$0.612979.040.6129128.96
0x1bc...bE18
0x7f...f5c0
11/16/20246:36:10 AMbuy$26.94$0.612226.940.612244
0xFB5...8590
0xe6...e3cd
11/16/20246:36:04 AMbuy$35.29$0.611835.290.611857.68
0xFB5...8590
0x9c...cdd7
11/16/20246:29:32 AMsell$14.86$0.60814.860.60824.43
0x796...C5dE
0xb0...4d59
11/16/20246:29:28 AMsell$14.57$0.608214.570.608223.95
0x796...C5dE
0xff...a56f
11/16/20246:18:56 AMsell$59.33$0.608759.330.608797.47
0x13D...fbAe
0x85...348c
11/16/20246:09:24 AMsell$14.88$0.609114.880.609124.43
0x796...C5dE
0xa9...168d
11/16/20244:53:14 AMbuy$46.4$0.612646.40.612675.75
0xece...31ac
0x3e...a280
11/16/20244:53:12 AMbuy$74.32$0.611874.320.6118121.47
0x094...88f8
0xa3...0a7c
11/16/20244:53:12 AMbuy$35.29$0.611135.290.611157.75
0xFB5...8590
0x22...a278
11/16/20244:53:12 AMbuy$14.6$0.610814.60.610823.9
0x796...C5dE
0xe9...d03d