WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.09348
Presyo
0.09348 USDT
TVL
$43,137.78
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
302
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
219,190.02
Pinagsama USDT:
$22,647.33

SOIL/USDT price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09348. Ang presyo ng SOIL ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $301.52. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $9,254,778.05. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $43,137.79. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $43,137.79.

Ang kabuuang transaksyon ng SOIL/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $301.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.09348, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09348 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20266:00:55 PMsell$9.32$0.093489.320.0934899.75
0x973...81EE
0xbd...34d2
03/30/20264:35:47 PMsell$5.8$0.093565.80.0935662.01
0x2EC...0553
0xaf...f32b
03/30/20264:33:05 PMsell$21.61$0.093721.610.0937230.64
0x2EC...0553
0x13...4b04
03/30/20264:33:01 PMbuy$36.03$0.0935536.030.09355385.15
0x4a2...c987
0xe7...bcf7
03/30/20264:33:01 PMsell$36.2$0.0939936.20.09399385.15
0x9be...F06C
0xa2...c271
03/30/20264:33:01 PMbuy$98.32$0.0942498.320.094241,043.33
0x555...C35b
0x73...2f67
03/30/20261:25:26 PMbuy$7.8$0.093327.80.0933283.59
0x2EC...0553
0x28...ac97
03/30/20269:07:50 AMbuy$8.7$0.093248.70.0932493.35
0x2EC...0553
0x53...e705
03/30/20269:07:46 AMbuy$20.68$0.0930920.680.09309222.22
0x2EC...0553
0x8f...2839
03/30/20269:07:42 AMbuy$21.52$0.0928721.520.09287231.78
0x2EC...0553
0x05...b6f2
03/30/20267:54:28 AMsell$35.49$0.0923935.490.09239384.15
0x919...DC39
0x7b...9ce2
03/29/20262:00:04 PMbuy$20.88$0.0930220.880.09302224.49
0xB1a...2c24
0x4d...903e
03/29/20261:59:46 PMbuy$20.86$0.0928120.860.09281224.82
0xB1a...2c24
0xf2...0a9d
03/29/202612:18:24 PMbuy$20.75$0.092620.750.0926224.13
0xB1a...2c24
0xa8...00f6
03/29/202611:48:24 AMbuy$20.77$0.0923820.770.09238224.9
0xB1a...2c24
0x13...df40
03/29/202611:46:06 AMbuy$20.75$0.0921720.750.09217225.16
0xB1a...2c24
0xb4...ad00
03/29/202611:43:02 AMsell$68.9$0.0918668.90.09186750
0x953...a0A8
0x96...8fb7
03/29/202611:34:36 AMbuy$20.83$0.0926620.830.09266224.8
0xB1a...2c24
0x2d...5f7a
03/29/202611:34:14 AMbuy$20.73$0.0924520.730.09245224.27
0xB1a...2c24
0x8e...f86b
03/29/202611:34:06 AMsell$834.63$0.0879834.630.08799,494.48
0x9ea...41A9
0x9b...0c91