WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.329
Presyo
0.329 USDT
TVL
$71,549.64
MKT CAP
$32.6M
5m
0%
1h
0.23%
4h
2.16%
24h
9.64%
Ibahagi
TXNS
139
Mga Bumili
76
Mga Nagbenta
63
Dami
9K
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
109,601.48
Pinagsama USDT:
$35,482.65

SOIL/USDT price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.329. Ang presyo ng SOIL ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $9,377.47. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $32,578,317.59. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $71,549.65. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $71,549.65.

Ang kabuuang transaksyon ng SOIL/USDT ay 139 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 63 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $9,377.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.329, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.329 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:10:22 AMsell$0.9388$0.3290.93880.3292.85
0x6df...43C4
0xc3...6316
05/09/20256:10:18 AMbuy$37.27$0.330737.270.3307112.69
0xB1a...2c24
0xa2...6463
05/09/20256:07:12 AMbuy$17.66$0.328817.660.328853.73
0xf72...e4e1
0xd1...0595
05/09/20256:07:14 AMbuy$70.78$0.329670.780.3296214.71
0xC5e...c7C2
0x89...224d
05/09/20256:03:46 AMbuy$33.4$0.328333.40.3283101.75
0xB1a...2c24
0x7a...2b23
05/09/20255:03:28 AMbuy$31.42$0.327731.420.327795.88
0xB1a...2c24
0x13...3403
05/09/20254:56:44 AMbuy$37.43$0.32737.430.327114.48
0x796...C5dE
0x17...908b
05/09/20254:56:40 AMsell$1.06$0.32471.060.32473.28
0xbE4...5B73
0x40...5f75
05/09/20254:48:20 AMbuy$26.94$0.326426.940.326482.53
0xB1a...2c24
0x4e...93e1
05/09/20254:43:24 AMbuy$37.78$0.325837.780.3258115.98
0x1bc...bE18
0x4c...42c9
05/09/20254:43:22 AMbuy$4.4$0.32544.40.325413.54
0xB1a...2c24
0x49...68df
05/09/20254:43:16 AMbuy$87.94$0.324587.940.3245270.97
0xf72...e4e1
0x3a...9445
05/09/20254:32:14 AMbuy$12.4$0.323512.40.323538.34
0x796...C5dE
0x8e...5b84
05/09/20253:41:18 AMsell$9.3$0.32169.30.321628.94
0x796...C5dE
0x22...7878
05/09/20253:41:12 AMsell$9.31$0.32179.310.321728.94
0x796...C5dE
0xec...0d47
05/09/20253:41:06 AMsell$9.31$0.32199.310.321928.94
0x796...C5dE
0xc4...b8cd
05/09/20253:27:08 AMbuy$250.01$0.3216250.010.3216777.37
0x009...6900
0x0d...a23c
05/09/20253:00:12 AMsell$246.16$0.3196246.160.3196770.08
0x5A2...1B65
0x84...bd8d
05/09/20252:22:32 AMsell$13.42$0.322113.420.322141.68
0x796...C5dE
0xc2...8c3f
05/09/20252:05:06 AMsell$7.82$0.32237.820.322324.28
0x796...C5dE
0xd1...71b8