WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.09616
Presyo
0.09616 USDT
TVL
$41,608.93
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
206,295.77
Pinagsama USDT:
$21,769.96

SOIL/USDT price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.09616. Ang presyo ng SOIL ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,406.49. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $9,520,590.23. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $41,608.93. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $41,608.93.

Ang kabuuang transaksyon ng SOIL/USDT ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $1,406.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.09616, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.09616 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/202510:59:13 PMbuy$24.08$0.0961624.080.09616250.49
0x953...a0A8
0xda...5495
11/27/202510:59:03 PMbuy$35.36$0.0958535.360.09585368.92
0x2F7...5269
0x43...947e
11/27/202510:58:59 PMbuy$64.63$0.0953464.630.09534677.94
0xf72...e4e1
0x78...4a49
11/27/202510:58:55 PMsell$131.38$0.09511131.380.095111,381.37
0x7E8...aFc5
0x01...036d
11/27/202510:58:43 PMbuy$24.07$0.0962424.070.09624250.09
0x953...a0A8
0x53...5b5a
11/27/20259:13:25 PMsell$0.191$0.095540.1910.095542
0x659...2be2
0xfb...4069
11/27/20258:47:29 PMbuy$24$0.09599240.09599250.09
0x953...a0A8
0xf3...6ce4
11/27/20258:02:43 PMsell$13.61$0.0953713.610.09537142.74
0x814...4cBA
0x32...2d12
11/27/20256:41:33 PMsell$12.56$0.095512.560.0955131.61
0xF57...0A6a
0x54...be1d
11/27/20256:02:35 PMsell$14.34$0.0956414.340.09564150
0xF88...9fA0
0x95...c0cb
11/27/20251:20:15 PMbuy$13.93$0.0962213.930.09622144.82
0xeF8...24eb
0x8e...340a
11/27/20251:19:37 PMbuy$10.86$0.0960910.860.09609113.08
0xeF8...24eb
0xb8...ce22
11/27/20251:18:29 PMbuy$11.53$0.0959711.530.09597120.18
0xeF8...24eb
0xc7...1525
11/27/20251:18:25 PMbuy$14.21$0.0958414.210.09584148.32
0xeF8...24eb
0xc5...f9ff
11/27/20251:18:21 PMsell$102.71$0.09572102.710.095721,072.95
0x3E0...dD93
0x17...44db
11/27/202511:53:57 AMbuy$11.3$0.0967811.30.09678116.83
0xeF8...24eb
0xfa...1a92
11/27/202511:44:45 AMsell$24.06$0.0962724.060.09627250
0x953...a0A8
0x31...3573
11/27/20259:42:25 AMsell$48.3$0.0966448.30.09664499.79
0x2ac...8043
0x4c...9f24
11/27/20258:29:45 AMsell$24.25$0.0970224.250.09702250
0x953...a0A8
0xc8...8ef6
11/27/20258:00:29 AMsell$24.32$0.0972824.320.09728250
0x953...a0A8
0x68...6f5e