WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.06945
Presyo
0.06945 USDT
TVL
$37,783.18
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
49
Mga Bumili
28
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
252,604.54
Pinagsama USDT:
$20,238.52

SOIL/USDT price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.06945. Ang presyo ng SOIL ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,155.54. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $6,876,048.85. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $37,783.19. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $37,783.19.

Ang kabuuang transaksyon ng SOIL/USDT ay 49 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $2,155.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.06945, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.06945 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/20263:00:10 PMbuy$17.04$0.0694517.040.06945245.34
0x2EC...0553
0xed...fe1e
06/04/20262:43:30 PMbuy$7.92$0.069347.920.06934114.21
0x2EC...0553
0xc5...62e0
06/04/20262:38:21 PMbuy$7.76$0.069277.760.06927112.07
0x2EC...0553
0x35...ce9c
06/04/20262:37:37 PMbuy$10.88$0.0690910.880.06909157.6
0x2EC...0553
0xbf...c41b
06/04/20262:37:36 PMbuy$38.91$0.0688738.910.06887565.04
0x2EC...0553
0x82...df0c
06/04/20262:37:39 PMbuy$10.88$0.0691910.880.06919157.38
0x2EC...0553
0x0e...41ad
06/04/20262:37:34 PMsell$100.96$0.06873100.960.068731,468.78
0xF75...57B0
0xc5...d14d
06/04/202612:48:48 PMbuy$7.84$0.069567.840.06956112.7
0x2EC...0553
0x34...04e3
06/04/202612:39:22 PMbuy$11.55$0.0694711.550.06947166.34
0x2EC...0553
0x1b...7139
06/04/202612:05:12 PMbuy$13.96$0.0693613.960.06936201.28
0x2EC...0553
0x02...a15b
06/04/202611:16:43 AMbuy$30.09$0.0691730.090.06917435.07
0x77a...5203
0x89...36bd
06/04/202611:16:27 AMbuy$16.53$0.0689616.530.06896239.76
0x2EC...0553
0xac...a679
06/04/202611:16:24 AMbuy$78.86$0.0681478.860.068141,157.35
0x2EC...0553
0xda...15b6
06/04/202611:16:25 AMbuy$46.08$0.0686946.080.06869670.86
0x2EC...0553
0x98...f402
06/04/202611:16:22 AMsell$193.05$0.06823193.050.068232,829.36
0x574...77bF
0x1f...bf2a
06/04/202611:13:06 AMsell$103.69$0.06946103.690.069461,492.63
0xe15...52E7
0xcd...bbc3
06/04/202611:13:07 AMbuy$7.99$0.069467.990.06946115.13
0x2EC...0553
0x60...4ea7
06/04/202610:05:57 AMbuy$30.14$0.0702130.140.07021429.37
0x77a...5203
0x27...37e5
06/04/202610:05:01 AMbuy$52.4$0.0698552.40.06985750.29
0x855...3e1e
0xbd...0c9c
06/04/202610:03:40 AMbuy$20.05$0.0695220.050.06952288.49
0x77a...5203
0x97...8a38