WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOIL-USDT pair

Presyo USD
$0.08546
Presyo
0.08546 USDT
TVL
$41,926.85
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
197
Mga Bumili
95
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0x11bcC5b9fbCd882952feC8aE95214036A981797B
SOIL:
0x43C73b90E0C2A355784dCf0Da12f477729b31e77
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SOIL:
232,189.2
Pinagsama USDT:
$22,082.9

SOIL/USDT price stats sa Polygon

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SOIL token sa DEX Uniswap V3 ay $0.08546. Ang presyo ng SOIL ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $4,763.87. Ang kontrata ng SOIL token ay 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 na may market cap na $8,460,991.09. Ang kontrata ng liquidity pool ay 0x11bcC5b9fbCd882952feC8aE95214036A981797B na may kabuuang halaga na naka-lock (TVL) na $41,926.86. Ang SOIL/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOIL/USDT na may kontrata na address 0x11bcC5b9fbCd882952feC8aE95214036A981797B ay $41,926.86.

Ang kabuuang transaksyon ng SOIL/USDT ay 197 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SOIL/USDT pool ay may trading volume na $4,763.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOIL sa USDT ay 0.08546, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.08546 ngayon.

SOIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20268:30:20 PMsell$98.78$0.0854698.780.085461,155.85
0xe15...52E7
0x7d...32a8
07/02/20268:26:17 PMsell$23.3$0.0860623.30.08606270.76
0x2EC...0553
0x8f...d486
07/02/20268:26:16 PMsell$30.27$0.0863230.270.08632350.71
0x2EC...0553
0xe2...709d
07/02/20268:26:14 PMsell$13.42$0.0865413.420.08654155.09
0x2EC...0553
0x86...128a
07/02/20268:26:08 PMsell$20.46$0.0868820.460.08688235.55
0x2EC...0553
0xe1...17ff
07/02/20268:26:10 PMsell$17.59$0.0866917.590.08669202.89
0x2EC...0553
0xc8...c40b
07/02/20268:26:07 PMsell$11.51$0.0870411.510.08704132.26
0x2EC...0553
0x50...8c53
07/02/20268:25:59 PMsell$12.73$0.0871612.730.08716146.1
0x2EC...0553
0xa2...8609
07/02/20268:22:17 PMbuy$65.59$0.0874265.590.08742750.29
0x855...3e1e
0xb4...ad84
07/02/20268:22:02 PMbuy$12.48$0.0870312.480.08703143.42
0x1A6...2E21
0x4e...a98a
07/02/20268:21:52 PMbuy$26.42$0.0868426.420.08684304.29
0xd05...DF7D
0x6b...bc72
07/02/20268:21:47 PMbuy$20$0.08661200.08661230.89
0xd05...DF7D
0xf3...67c5
07/02/20268:10:01 PMsell$8.6$0.086048.60.08604100
0x133...dE02
0x55...89ab
07/02/20268:03:22 PMsell$8.35$0.086128.350.0861297
0x133...dE02
0xdd...640d
07/02/20268:02:52 PMsell$8.62$0.086218.620.08621100
0x133...dE02
0x4c...4c35
07/02/20268:02:20 PMsell$8.62$0.086298.620.08629100
0x133...dE02
0xf6...0f23
07/02/20267:55:59 PMbuy$75.13$0.0864875.130.08648868.72
0x021...99C2
0xdd...d8d5
07/02/20267:55:40 PMsell$8.56$0.085648.560.08564100
0x133...dE02
0x16...9018
07/02/20267:55:26 PMsell$20.93$0.0857820.930.08578244.03
0x77a...5203
0x2b...8fee
07/02/20267:55:14 PMbuy$30.79$0.0862530.790.08625357
0x1A6...2E21
0x04...11c2