WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.41
Presyo
0.0003123 WETH
TVL
$1,802.63
MKT CAP
$285.8K
5m
0%
1h
0%
4h
0.29%
24h
3.84%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x6fC7F7959D57285a03bf7Adab56c8aa951145b03
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
1,085.62
Pinagsama WETH:
$0.09547

SNX/WETH price stats sa Polygon

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $1.41. Ang presyo ng SNX ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.74. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $285,797.45. Ang kontrata ng liquidity pool ay 0x6fC7F7959D57285a03bf7Adab56c8aa951145b03 na may kabuuang halaga na naka-lock (TVL) na $1,802.63. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x6fC7F7959D57285a03bf7Adab56c8aa951145b03 ay $1,802.63.

Ang kabuuang transaksyon ng SNX/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $16.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003123, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.41 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20258:01:42 PMbuy$1.49$1.410.00032980.00031231.05
0xdCb...0401
0x94...22b4
10/10/20256:17:52 PMsell$1.22$1.40.00027120.00030990.8749
0xD3C...7c53
0x68...b63a
10/10/20254:57:56 PMbuy$0.5496$1.410.00012130.0003130.3874
0x282...73C7
0x09...6fbb
10/10/20254:15:50 PMbuy$0.3682$1.410.000081260.00031130.2609
0x75b...Ed8D
0xbd...5fec
10/10/20253:25:28 PMsell$0.02958$1.390.0565280.00030890.02113
0x418...5A59
0xa2...6196
10/10/20253:20:00 PMsell$1.57$1.410.00034670.00031181.11
0x0bC...E086
0xb5...fb5d
10/10/20258:59:14 AMbuy$1.32$1.420.00029240.00031420.9308
0xA7A...5Ce5
0xc3...2e80
10/10/20258:56:48 AMbuy$1.95$1.390.00043130.00030811.39
0x1D8...c404
0x68...5922
10/10/20257:53:59 AMbuy$2.47$1.350.00054650.00031.82
0xfff...e2d1
0x34...9757
10/10/20254:23:07 AMsell$0.03714$1.330.0581960.00029390.02788
0xFeF...74a3
0xee...3942
10/10/20253:22:01 AMsell$2.04$1.340.00045070.00029761.51
0xA7A...5Ce5
0xc7...d0e7
10/10/20253:07:47 AMsell$0.7838$1.370.0001730.00030270.5714
0x76b...8888
0xf4...c356
10/10/20252:25:21 AMbuy$2.88$1.360.00063580.00030072.11
0x9C2...b098
0x71...bc52
10/02/202510:42:03 AMsell$0.1462$1.160.000036770.00029410.125
0x565...3e8B
0x2b...9dff
10/02/202510:01:33 AMsell$0.5887$1.170.0001480.00029560.5008
0x679...1111
0x64...f710
10/02/20259:05:13 AMbuy$0.6837$1.180.00017190.00029710.5785
0xa39...ffff
0x3b...5689
10/02/20255:43:05 AMsell$0.5927$1.170.0001490.00029520.5048
0xa39...ffff
0x93...5b9a
10/02/20255:30:13 AMsell$0.5929$1.180.00014910.00029760.5009
0xa39...ffff
0x19...93fb
10/02/20254:05:13 AMsell$0.09067$1.180.00002280.0002990.07623
0xDC1...27F5
0x16...5d2b
10/02/20253:35:13 AMsell$0.4417$1.190.0001110.00030010.37
0xA2F...aaaa
0x8b...3a90