- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Impormasyon tungkol sa SMT-WMATIC pair
- Pinagsama SMT:
- 5.43M
- Pinagsama WMATIC:
- $139,906.99
SMT/WMATIC price stats sa Polygon
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.003121. Ang presyo ng SMT ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $164.22. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $312,143.04. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $34,658.67. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $34,658.67.
Ilang transaksyon ang mayroon sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMT/WMATIC ay 747 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 506 ang mga sales transactions.
Ano ang trading volume sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang SMT/WMATIC pool ay may trading volume na $164.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMT sa WMATIC?
Ang exchange rate ng 1 SMT sa WMATIC ay 0.02466, na naitala noong 1:56 AM UTC.
Magkano ang 1 SMT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.003121 ngayon.
SMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:56:08 AM | sell | $0.3257 | $0.003121 | 2.57 | 0.02466 | 104.34 | 0xda...d71a | |
| 12/10/2025 | 1:54:30 AM | buy | $0.1218 | $0.00314 | 0.9627 | 0.02481 | 38.8 | 0xab...41f0 | |
| 12/10/2025 | 1:51:02 AM | buy | $0.1332 | $0.003121 | 1.05 | 0.02481 | 42.68 | 0x75...ecee | |
| 12/10/2025 | 1:48:18 AM | buy | $0.06883 | $0.003121 | 0.5471 | 0.02481 | 22.05 | 0x62...88fa | |
| 12/10/2025 | 1:48:08 AM | sell | $0.3323 | $0.003102 | 2.64 | 0.02466 | 107.13 | 0x47...8e56 | |
| 12/10/2025 | 1:45:02 AM | buy | $0.07832 | $0.003121 | 0.6226 | 0.02481 | 25.09 | 0x9d...dc08 | |
| 12/10/2025 | 1:43:14 AM | buy | $0.1312 | $0.003121 | 1.04 | 0.02481 | 42.05 | 0xc2...ad3a | |
| 12/10/2025 | 1:40:10 AM | buy | $0.1891 | $0.003121 | 1.5 | 0.02481 | 60.6 | 0x0c...c1bd | |
| 12/10/2025 | 1:40:08 AM | sell | $0.2513 | $0.003102 | 1.99 | 0.02466 | 81.01 | 0x64...6c68 | |
| 12/10/2025 | 1:36:54 AM | buy | $0.1499 | $0.003121 | 1.19 | 0.02481 | 48.02 | 0x73...cffa | |
| 12/10/2025 | 1:34:18 AM | buy | $0.0911 | $0.003121 | 0.7241 | 0.02481 | 29.18 | 0xf0...d4b6 | |
| 12/10/2025 | 1:32:10 AM | buy | $0.07966 | $0.003122 | 0.6328 | 0.0248 | 25.5 | 0xb6...2aea | |
| 12/10/2025 | 1:32:08 AM | sell | $0.2722 | $0.003104 | 2.16 | 0.02466 | 87.69 | 0x96...baf4 | |
| 12/10/2025 | 1:29:38 AM | buy | $0.06313 | $0.003125 | 0.5012 | 0.02481 | 20.2 | 0x56...e3ff | |
| 12/10/2025 | 1:26:40 AM | buy | $0.1672 | $0.003125 | 1.32 | 0.02481 | 53.51 | 0xcd...67f8 | |
| 12/10/2025 | 1:24:22 AM | buy | $0.2575 | $0.003125 | 2.04 | 0.0248 | 82.4 | 0x8f...c1a3 | |
| 12/10/2025 | 1:24:08 AM | sell | $0.3071 | $0.003106 | 2.43 | 0.02466 | 98.86 | 0xad...b59b | |
| 12/10/2025 | 1:21:58 AM | buy | $0.1441 | $0.00314 | 1.13 | 0.0248 | 45.9 | 0x17...1d14 | |
| 12/10/2025 | 1:19:08 AM | buy | $0.1633 | $0.003136 | 1.29 | 0.0248 | 52.05 | 0x6f...7a68 | |
| 12/10/2025 | 1:17:04 AM | buy | $0.169 | $0.003136 | 1.33 | 0.0248 | 53.87 | 0xe7...8d57 |