WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.005633
Presyo
0.02962 WMATIC
TVL
$56,130.3
MKT CAP
$563.3K
5m
0%
1h
0.17%
4h
2.03%
24h
-2.39%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
4.9M
Pinagsama WMATIC:
$150,071.64

SMT/WMATIC price stats sa Polygon

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.005633. Ang presyo ng SMT ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4.92. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $563,335.06. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $56,130.31. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $56,130.31.

Ang kabuuang transaksyon ng SMT/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.02962, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.005633 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/23/20252:55:45 AMbuy$0.001641$0.0056330.0086310.029620.2913
0x163...c3Ac
0xa3...211c
10/23/20252:24:11 AMbuy$0.04209$0.0056590.22030.029627.43
0xaf0...91E9
0xd0...9160
10/23/20252:15:47 AMbuy$0.1174$0.0056220.61860.0296220.88
0x78d...6596
0xfe...84e2
10/23/20252:05:37 AMbuy$0.003617$0.0056550.018940.029620.6395
0xa1e...f81f
0xe7...a8a1
10/23/20252:04:05 AMbuy$0.004135$0.0056240.021780.029620.7352
0xD39...9f93
0xb4...121d
10/23/20251:48:51 AMbuy$0.002847$0.005660.01490.029620.5031
0xd2f...FB07
0xd6...6171
10/23/20251:48:49 AMbuy$0.003703$0.005660.019380.029620.6543
0xEAA...713D
0xf2...7807
10/23/20251:21:57 AMbuy$0.1328$0.0056260.69960.0296223.61
0xBC9...2945
0x04...b6aa
10/23/202512:48:49 AMbuy$0.01606$0.005620.084650.029622.85
0x8e9...02E7
0x34...5486
10/22/202511:03:40 PMbuy$0.001269$0.0055210.0068130.029620.23
0x855...9a5D
0x84...221a
10/22/202510:44:12 PMsell$0.2558$0.0055081.360.0294446.44
0x7B9...Fa59
0x03...0529
10/22/202510:42:58 PMsell$0.277$0.0055071.480.0294450.3
0xE94...574D
0x9c...4f58
10/22/202510:41:00 PMsell$0.3833$0.0055012.050.0294469.68
0x9eB...4905
0x75...0428
10/22/20258:17:06 PMbuy$0.2957$0.0056271.550.0296252.55
0x0E8...903b
0x77...1b64
10/22/20257:44:36 PMbuy$0.01333$0.0056560.069830.029622.35
0x97d...13c0
0xa8...1c56
10/22/20256:21:14 PMsell$0.1449$0.0056280.75850.0294425.75
0x648...79Fc
0x1d...644b
10/22/20256:20:16 PMsell$0.1808$0.0055950.95170.0294432.32
0x841...c3fa
0x0b...0718
10/22/20256:18:42 PMbuy$0.0133$0.005630.069990.029622.36
0x841...c3fa
0x6e...c691
10/22/20256:14:48 PMbuy$0.01621$0.0056810.084560.029622.85
0x648...79Fc
0x92...8cc8
10/22/20258:55:18 AMbuy$0.001286$0.0057120.0066720.029620.2252
0xAe8...bb9f
0x2b...b3b2