WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001645
Presyo
0.01672 WMATIC
TVL
$23,298.48
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
67
Mga Bumili
0
Mga Nagbenta
67
Dami
8
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
6.91M
Pinagsama WMATIC:
$121,140.86

SMT/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001645. Ang presyo ng SMT ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7.77. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $164,554.69. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $23,298.48. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $23,298.48.

Ang kabuuang transaksyon ng SMT/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $7.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.01672, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001645 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/07/20268:26:54 PMbuy$0.08395$0.0016450.8530.0167251.01
0xa80...7Fdc
0x17...7bbd
05/07/20268:25:56 PMbuy$0.07797$0.0016460.79170.0167247.34
0xad4...992e
0x88...1255
05/07/20268:25:02 PMbuy$0.06693$0.0016440.68050.0167240.7
0x009...7451
0xbb...8fa5
05/07/20268:24:01 PMbuy$0.1113$0.0016441.130.0167267.69
0xD95...5f40
0xc8...0a4e
05/07/20268:21:58 PMbuy$0.09693$0.0016440.98550.0167258.94
0x364...9E1d
0xf9...3a62
05/07/20268:20:46 PMbuy$0.09866$0.00164310.0167160.04
0x5dD...E51e
0xc3...ca4f
05/07/20268:19:45 PMbuy$0.1177$0.0016491.190.0167171.35
0xe77...a98e
0x98...3493
05/07/20268:18:28 PMbuy$0.08046$0.0016440.81780.0167148.91
0x2fC...0e1D
0x21...7219
05/07/20268:17:15 PMbuy$0.07778$0.0016470.78930.0167147.21
0x03f...a353
0xf4...ba70
05/07/20268:16:01 PMbuy$0.1113$0.0016461.130.0167167.67
0x32e...2d34
0xec...f113
05/07/20268:14:27 PMbuy$0.08322$0.0016470.84440.0167150.51
0x906...AbEE
0x86...f884
05/07/20268:13:08 PMbuy$0.09709$0.0016470.98510.0167158.93
0x8Df...C3E0
0x6f...b448
05/07/20268:11:09 PMbuy$0.09974$0.0016471.010.0167160.54
0xCCe...688b
0x92...5d06
05/07/20268:10:15 PMbuy$0.0893$0.0016460.90690.0167154.25
0xd94...98a2
0xcf...e86a
05/07/20268:08:59 PMbuy$0.08643$0.0016460.87780.0167152.5
0x940...91AB
0xa8...c161
05/07/20268:07:58 PMbuy$0.0859$0.0016460.87230.0167152.18
0xe09...b09a
0x19...3197
05/07/20268:07:00 PMbuy$0.08049$0.0016450.81740.0167148.9
0x554...Fbb0
0xdd...f59a
05/07/20268:06:04 PMbuy$0.08118$0.0016440.82510.0167149.36
0xA68...4cE3
0x2b...135c
05/07/20268:05:14 PMbuy$0.06901$0.0016450.70110.0167141.94
0x8A6...9a3F
0x2a...ac27
05/07/20268:03:09 PMbuy$0.08313$0.0016460.8440.0167150.49
0xf92...4070
0xc8...1ae5