- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Impormasyon tungkol sa SMT-WMATIC pair
- Pinagsama SMT:
- 5.13M
- Pinagsama WMATIC:
- $145,270.79
SMT/WMATIC price stats sa Polygon
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.004056. Ang presyo ng SMT ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11.23. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $405,642.98. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $42,532.45. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $42,532.45.
Ilang transaksyon ang mayroon sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMT/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang SMT/WMATIC pool ay may trading volume na $11.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMT sa WMATIC?
Ang exchange rate ng 1 SMT sa WMATIC ay 0.02714, na naitala noong 7:29 PM UTC.
Magkano ang 1 SMT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.004056 ngayon.
SMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:29:21 PM | sell | $0.629 | $0.004056 | 4.2 | 0.02714 | 155.06 | 0x9a...76c8 | |
| 11/16/2025 | 7:28:25 PM | buy | $0.1411 | $0.004082 | 0.944 | 0.02731 | 34.56 | 0xa0...e60a | |
| 11/16/2025 | 7:26:27 PM | buy | $0.2293 | $0.004082 | 1.53 | 0.0273 | 56.18 | 0xcf...a1d8 | |
| 11/16/2025 | 7:26:25 PM | buy | $0.05267 | $0.004082 | 0.3523 | 0.0273 | 12.9 | 0xf4...bc84 | |
| 11/16/2025 | 7:24:41 PM | buy | $0.103 | $0.004087 | 0.6886 | 0.0273 | 25.21 | 0x38...ac36 | |
| 11/16/2025 | 7:23:03 PM | buy | $0.146 | $0.00409 | 0.9752 | 0.0273 | 35.71 | 0x86...a173 | |
| 11/16/2025 | 7:22:31 PM | buy | $0.2435 | $0.00409 | 1.62 | 0.0273 | 59.55 | 0x2d...f2a9 | |
| 11/16/2025 | 7:20:07 PM | buy | $0.1405 | $0.004092 | 0.9378 | 0.0273 | 34.34 | 0x47...387a | |
| 11/16/2025 | 7:20:05 PM | buy | $0.06287 | $0.004093 | 0.4194 | 0.0273 | 15.36 | 0x05...abe1 | |
| 11/16/2025 | 7:18:17 PM | buy | $0.05493 | $0.004119 | 0.3641 | 0.0273 | 13.33 | 0xeb...b758 | |
| 11/16/2025 | 7:18:01 PM | sell | $0.193 | $0.004094 | 1.27 | 0.02714 | 47.15 | 0x64...2560 | |
| 11/16/2025 | 7:16:13 PM | sell | $0.724 | $0.004088 | 4.8 | 0.02714 | 177.09 | 0x50...d768 | |
| 11/16/2025 | 7:14:33 PM | buy | $0.07981 | $0.004105 | 0.5308 | 0.0273 | 19.43 | 0x71...5abc | |
| 11/16/2025 | 7:11:35 PM | buy | $0.2746 | $0.004098 | 1.83 | 0.0273 | 67.01 | 0xf3...db54 | |
| 11/16/2025 | 7:10:27 PM | buy | $0.106 | $0.004072 | 0.7109 | 0.0273 | 26.03 | 0x8e...786f | |
| 11/16/2025 | 7:08:55 PM | buy | $0.06526 | $0.004069 | 0.4379 | 0.0273 | 16.03 | 0xbe...3071 | |
| 11/16/2025 | 7:08:23 PM | sell | $0.5375 | $0.004045 | 3.6 | 0.02714 | 132.88 | 0xfd...831b | |
| 11/16/2025 | 7:08:11 PM | sell | $0.3484 | $0.004045 | 2.33 | 0.02714 | 86.12 | 0x28...a02f | |
| 11/16/2025 | 7:06:11 PM | buy | $0.1186 | $0.004069 | 0.7961 | 0.02731 | 29.15 | 0x08...3765 | |
| 11/16/2025 | 7:05:15 PM | buy | $0.1544 | $0.004069 | 1.03 | 0.02731 | 37.94 | 0xa1...7473 |