WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001341
Presyo
0.01235 WMATIC
TVL
$22,685.87
MKT CAP
$134.1K
5m
0%
1h
0%
4h
1.76%
24h
1.27%
Ibahagi
TXNS
61
Mga Bumili
51
Mga Nagbenta
10
Dami
73
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
8.22M
Pinagsama WMATIC:
$107,341.92

SMT/WMATIC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001341. Ang presyo ng SMT ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $72.53. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $134,148.53. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $22,685.88. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $22,685.88.

Ang kabuuang transaksyon ng SMT/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $72.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.01235, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001341 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/23/20268:59:10 PMbuy$0.08959$0.0013410.82520.0123566.790x75...b9dd
08/23/20268:56:03 PMbuy$0.07774$0.0013380.71760.0123558.080x91...3a9f
08/23/20268:45:39 PMbuy$0.08507$0.0013420.78260.0123563.340x40...b087
08/23/20268:42:57 PMbuy$0.09142$0.0013420.84140.0123568.10x27...ab42
08/23/20268:40:06 PMbuy$0.08111$0.0013430.74590.0123560.370xbe...5a97
08/23/20268:36:42 PMbuy$0.07556$0.0013430.69460.0123556.220xbf...45a2
08/23/20268:33:18 PMbuy$0.09987$0.0013410.91980.0123574.450x10...1316
08/23/20268:31:04 PMbuy$0.07587$0.0013420.69830.0123556.520x7a...3d32
08/23/20268:27:37 PMbuy$0.09752$0.0013410.89810.0123572.70x47...2e15
08/23/20268:24:51 PMbuy$0.1023$0.0013410.94290.0123576.320x23...e6e0
08/23/20267:59:46 PMbuy$0.08876$0.0013420.81710.0123566.140xcb...1036
08/23/20267:56:10 PMbuy$0.101$0.0013430.92870.0123575.180xf1...0d09
08/23/20267:53:52 PMbuy$0.08679$0.0013430.79780.0123564.580x03...aa5f
08/23/20267:48:43 PMbuy$0.07451$0.0013410.68620.0123555.550x1f...b9df
08/23/20267:45:27 PMbuy$0.0975$0.0013410.89780.0123572.680x8a...fc2c
08/23/20267:41:51 PMbuy$0.07785$0.0013380.71830.0123558.150x01...1157
08/23/20267:39:01 PMbuy$0.08565$0.0013380.79040.0123563.990x80...5535
08/23/20267:36:15 PMbuy$0.07487$0.0013340.69270.0123556.080xea...0b57
08/23/20267:33:25 PMbuy$0.08502$0.0013260.79180.0123564.110xac...0775
08/23/20267:31:09 PMbuy$0.08284$0.0013320.76790.0123562.170x99...ba26