Impormasyon tungkol sa SMT-WMATIC pair
- Pinagsama SMT:
- 6.54M
- Pinagsama WMATIC:
- $124,413.75
SMT/WMATIC price stats sa Polygon
Noong Marso 25, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001733. Ang presyo ng SMT ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $86.90. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $173,356.55. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $23,204.33. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $23,204.33.
Ilang transaksyon ang mayroon sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMT/WMATIC ay 258 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang SMT/WMATIC pool ay may trading volume na $86.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMT sa WMATIC?
Ang exchange rate ng 1 SMT sa WMATIC ay 0.01818, na naitala noong 8:02 AM UTC.
Magkano ang 1 SMT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001733 ngayon.
SMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:53:11 PM | buy | $0.2318 | $0.001733 | 2.43 | 0.01818 | 133.72 | 0xd9...37b7 | |
| 03/24/2026 | 9:51:27 PM | buy | $0.06726 | $0.00173 | 0.7065 | 0.01817 | 38.86 | 0x20...cc09 | |
| 03/24/2026 | 9:49:11 PM | sell | $0.5796 | $0.001723 | 6.07 | 0.01807 | 336.38 | 0x5b...129a | |
| 03/24/2026 | 9:46:01 PM | buy | $0.175 | $0.001731 | 1.83 | 0.01818 | 101.06 | 0x17...f2e9 | |
| 03/24/2026 | 8:16:35 PM | buy | $0.03141 | $0.001717 | 0.3326 | 0.01818 | 18.29 | 0x68...5120 | |
| 03/24/2026 | 8:14:05 PM | buy | $0.0342 | $0.001717 | 0.3621 | 0.01818 | 19.92 | 0x11...6110 | |
| 03/24/2026 | 8:12:31 PM | buy | $0.04579 | $0.001717 | 0.4849 | 0.01818 | 26.67 | 0xf7...a83a | |
| 03/24/2026 | 8:10:49 PM | buy | $0.05298 | $0.001715 | 0.5615 | 0.01818 | 30.88 | 0x14...f4da | |
| 03/24/2026 | 8:08:45 PM | buy | $0.05149 | $0.001718 | 0.5448 | 0.01818 | 29.97 | 0xfa...73b1 | |
| 03/24/2026 | 8:06:57 PM | buy | $0.04886 | $0.001718 | 0.5169 | 0.01818 | 28.43 | 0x9d...f49e | |
| 03/24/2026 | 8:05:05 PM | buy | $0.04825 | $0.001718 | 0.5105 | 0.01817 | 28.08 | 0x2d...bd2a | |
| 03/24/2026 | 8:03:23 PM | buy | $0.04631 | $0.001718 | 0.4898 | 0.01817 | 26.94 | 0x3b...20e6 | |
| 03/24/2026 | 8:01:33 PM | buy | $0.05016 | $0.001717 | 0.531 | 0.01817 | 29.21 | 0xcc...c4e1 | |
| 03/24/2026 | 7:59:49 PM | buy | $0.04459 | $0.001719 | 0.4713 | 0.01817 | 25.92 | 0x22...525b | |
| 03/24/2026 | 7:57:39 PM | buy | $0.0446 | $0.00172 | 0.4712 | 0.01817 | 25.92 | 0x34...c5a8 | |
| 03/24/2026 | 7:55:39 PM | buy | $0.04458 | $0.001719 | 0.4712 | 0.01817 | 25.92 | 0x77...ed39 | |
| 03/24/2026 | 7:53:13 PM | buy | $0.04457 | $0.001719 | 0.4711 | 0.01817 | 25.91 | 0x09...ab35 | |
| 03/24/2026 | 7:51:31 PM | buy | $0.04719 | $0.001721 | 0.4982 | 0.01817 | 27.41 | 0xee...17da | |
| 03/24/2026 | 7:47:43 PM | buy | $0.06769 | $0.00172 | 0.715 | 0.01817 | 39.33 | 0x49...3d89 | |
| 03/24/2026 | 7:45:55 PM | buy | $0.0941 | $0.001721 | 0.9934 | 0.01817 | 54.65 | 0x4a...9b9e |