- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Impormasyon tungkol sa SMT-WMATIC pair
- Pinagsama SMT:
- 1.39M
- Pinagsama WMATIC:
- $351,707.74
SMT/WMATIC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.1125. Ang presyo ng SMT ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $3,213.62. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $11,250,209.69. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $314,246.51. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $314,246.51.
Ilang transaksyon ang mayroon sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMT/WMATIC ay 1054 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 789 ang mga sales transactions.
Ano ang trading volume sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang SMT/WMATIC pool ay may trading volume na $3,213.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMT sa WMATIC?
Ang exchange rate ng 1 SMT sa WMATIC ay 0.2505, na naitala noong 4:29 PM UTC.
Magkano ang 1 SMT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.1125 ngayon.
SMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:26:57 PM | sell | $1.15 | $0.1125 | 2.56 | 0.2505 | 10.24 | 0x56...b27d | |
| 11/21/2024 | 4:26:35 PM | buy | $0.9375 | $0.1131 | 2.08 | 0.252 | 8.28 | 0xf5...627b | |
| 11/21/2024 | 4:26:07 PM | buy | $0.1065 | $0.113 | 0.2375 | 0.252 | 0.9424 | 0xa7...c7d7 | |
| 11/21/2024 | 4:24:25 PM | buy | $0.2883 | $0.1127 | 0.6444 | 0.252 | 2.55 | 0x99...145c | |
| 11/21/2024 | 4:23:07 PM | buy | $0.145 | $0.1127 | 0.3242 | 0.252 | 1.28 | 0x4a...cf7d | |
| 11/21/2024 | 4:21:33 PM | sell | $8.31 | $0.112 | 18.57 | 0.2505 | 74.15 | 0x4d...08ec | |
| 11/21/2024 | 4:20:29 PM | buy | $8.32 | $0.1127 | 18.61 | 0.252 | 73.85 | 0x6c...2306 | |
| 11/21/2024 | 4:19:45 PM | buy | $0.2652 | $0.1126 | 0.5934 | 0.252 | 2.35 | 0xe9...c263 | |
| 11/21/2024 | 4:19:45 PM | buy | $0.2083 | $0.1126 | 0.466 | 0.252 | 1.84 | 0x8c...e937 | |
| 11/21/2024 | 4:18:17 PM | buy | $0.08651 | $0.1126 | 0.1935 | 0.252 | 0.7678 | 0xcf...0bfb | |
| 11/21/2024 | 4:15:53 PM | sell | $1.31 | $0.1118 | 2.94 | 0.2505 | 11.76 | 0xc5...74ab | |
| 11/21/2024 | 4:13:17 PM | buy | $0.1617 | $0.1123 | 0.3627 | 0.252 | 1.43 | 0x22...210a | |
| 11/21/2024 | 4:12:49 PM | buy | $0.2025 | $0.1123 | 0.4542 | 0.252 | 1.8 | 0x27...eabd | |
| 11/21/2024 | 4:12:25 PM | buy | $0.348 | $0.1123 | 0.7806 | 0.252 | 3.09 | 0xc3...9163 | |
| 11/21/2024 | 4:12:05 PM | buy | $0.2577 | $0.1123 | 0.5782 | 0.252 | 2.29 | 0x60...9dba | |
| 11/21/2024 | 4:11:51 PM | sell | $1.59 | $0.1116 | 3.57 | 0.2505 | 14.25 | 0x2f...3912 | |
| 11/21/2024 | 4:09:01 PM | buy | $0.303 | $0.1125 | 0.6786 | 0.252 | 2.69 | 0xb9...9932 | |
| 11/21/2024 | 4:08:27 PM | buy | $0.4018 | $0.1125 | 0.8999 | 0.252 | 3.57 | 0xb8...c65c | |
| 11/21/2024 | 4:06:13 PM | buy | $0.1562 | $0.1124 | 0.3501 | 0.252 | 1.38 | 0xec...acf2 | |
| 11/21/2024 | 4:05:09 PM | sell | $1.12 | $0.1115 | 2.51 | 0.2505 | 10.05 | 0xf8...322a |