WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001167
Presyo
0.01066 WMATIC
TVL
$21,614.46
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0.73%
24h
-1.01%
Ibahagi
TXNS
46
Mga Bumili
3
Mga Nagbenta
43
Dami
54
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
8.99M
Pinagsama WMATIC:
$101,635.85

SMT/WMATIC price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001167. Ang presyo ng SMT ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $53.72. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $116,700.84. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $21,614.46. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $21,614.46.

Ang kabuuang transaksyon ng SMT/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $53.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.01066, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001167 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20268:36:38 PMbuy$0.1443$0.0011671.310.01066123.67
0xad4...992e
0xa6...2bd6
10/05/20268:35:19 PMbuy$0.1344$0.0011661.220.01066115.23
0x009...7451
0x81...692b
10/05/20268:33:52 PMbuy$0.1463$0.0011661.330.01065125.4
0x03f...a353
0xfa...cace
10/05/20268:32:37 PMbuy$0.1452$0.0011621.330.01065124.98
0xA68...4cE3
0xf3...67a0
10/05/20268:31:11 PMbuy$0.1367$0.0011671.240.01065117.12
0x8A6...9a3F
0xe1...85fb
10/05/20268:29:49 PMbuy$0.1168$0.0011681.060.0106599.95
0xa80...7Fdc
0x38...52f2
10/05/20268:28:28 PMbuy$0.1547$0.0011691.410.01065132.37
0xD95...5f40
0xb0...f92e
10/05/20268:27:16 PMbuy$0.1437$0.0011681.310.01065123.1
0x364...9E1d
0x65...6670
10/05/20268:26:02 PMbuy$0.1609$0.0011671.460.01065137.79
0x5dD...E51e
0x1b...c565
10/05/20268:24:50 PMbuy$0.1581$0.0011671.440.01065135.45
0xe77...a98e
0xce...7e78
10/05/20268:23:26 PMbuy$0.1274$0.0011611.160.01065109.77
0x2fC...0e1D
0x03...406c
10/05/20268:21:50 PMbuy$0.16$0.0011681.460.01065137
0x32e...2d34
0xe5...be52
10/05/20268:20:31 PMbuy$0.137$0.0011671.250.01065117.43
0x906...AbEE
0x4a...839d
10/05/20268:18:56 PMbuy$0.145$0.0011671.320.01065124.19
0x8Df...C3E0
0x30...fae7
10/05/20268:17:38 PMbuy$0.165$0.0011671.50.01065141.35
0xCCe...688b
0x23...02fa
10/05/20268:16:11 PMbuy$0.1188$0.0011641.080.01065102.11
0xd94...98a2
0x91...a206
10/05/20268:14:49 PMbuy$0.1273$0.0011631.160.01065109.41
0x940...91AB
0x15...6ce3
10/05/20268:13:20 PMbuy$0.1165$0.0011631.060.01065100.16
0xe09...b09a
0xbd...f1da
10/05/20268:12:01 PMbuy$0.1247$0.0011571.140.01065107.8
0x554...Fbb0
0x68...d54b
10/05/20268:10:38 PMbuy$0.1342$0.0011621.230.01065115.47
0xf92...4070
0xeb...84e6