WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.00952
Presyo
0.04336 WMATIC
TVL
$79,491.03
MKT CAP
$952.1K
5m
0%
1h
0.39%
4h
2.08%
24h
-0.63%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
0
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
4.12M
Pinagsama WMATIC:
$183,427.78

SMT/WMATIC price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.00952. Ang presyo ng SMT ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.44. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $952,056.34. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $79,491.03. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $79,491.03.

Ang kabuuang transaksyon ng SMT/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.04336, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.00952 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20253:11:15 AMbuy$0.007247$0.009520.033010.043360.7612
0x640...ca73
0x60...59de
07/31/20253:09:37 AMbuy$0.01174$0.009520.053510.043361.23
0x988...0f0F
0x11...a2d2
07/31/20253:07:37 AMbuy$0.007342$0.009520.033440.043360.7712
0x881...4f8d
0x44...3ee4
07/31/20253:05:55 AMbuy$0.003292$0.009520.014990.043360.3458
0x093...3a02
0xd7...de14
07/31/20253:04:11 AMbuy$0.003292$0.009520.014990.043360.3458
0xAe8...bb9f
0x12...c0dd
07/31/20253:02:21 AMbuy$0.003286$0.009520.014970.043360.3452
0x238...D658
0x26...7783
07/31/20253:00:39 AMbuy$0.003292$0.009520.014990.043360.3457
0xd5b...2b20
0x98...11a5
07/31/20252:58:51 AMbuy$0.01158$0.009520.052780.043361.21
0x67A...95ff
0xfc...3ccb
07/31/20252:56:57 AMbuy$0.007241$0.009520.032980.043360.7606
0x246...7FCf
0x3d...7c04
07/31/20252:53:29 AMbuy$0.01837$0.009520.083690.043361.92
0x5Fc...d090
0x56...5a95
07/31/20252:51:41 AMbuy$0.007241$0.009520.032980.043360.7606
0x936...2340
0x9d...9a89
07/31/20252:20:43 AMbuy$0.006241$0.0094840.028540.043360.6581
0x02F...6728
0xc6...3fdd
07/31/20252:11:29 AMbuy$0.007219$0.0094840.033010.043360.7612
0x553...45d5
0x8f...ea71
07/31/20251:09:43 AMbuy$0.02706$0.0094450.12420.043362.86
0xF15...473C
0xa0...3749
07/30/202511:16:11 PMbuy$0.07746$0.0093260.36020.043368.3
0xbe3...1563
0x9d...facd
07/30/202511:06:37 PMbuy$0.01429$0.0093170.066530.043361.53
0x7BF...68E7
0x9b...5923
07/30/202511:03:25 PMbuy$0.01142$0.0093080.053230.043361.22
0x175...c5eF
0x73...83d2
07/30/20259:54:58 PMbuy$0.007103$0.0093090.033080.043360.763
0xd2f...FB07
0x3e...c094
07/30/20259:52:56 PMbuy$0.009226$0.0092990.043020.043360.9921
0xEAA...713D
0xbd...6588
07/30/202510:49:13 AMbuy$0.007441$0.0095170.03390.043360.7819
0xc5A...73E6
0xed...8369