WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001142
Presyo
0.01427 WMATIC
TVL
$17,804.48
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
7.57M
Pinagsama WMATIC:
$114,365.82

SMT/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001142. Ang presyo ng SMT ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.65. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $114,277.56. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $17,804.48. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $17,804.48.

Ang kabuuang transaksyon ng SMT/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.01427, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001142 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/11/20261:39:29 PMsell$0.00001257$0.0011420.0001570.014270.011
0x268...CDe8
0x7c...05dc
07/11/20267:36:17 AMsell$0.3422$0.0011444.270.01427299.1
0xBc7...9Aa9
0x64...e4f5
07/10/20268:37:07 PMbuy$0.1265$0.0011471.580.01436110.2
0xba6...805A
0xed...9260
07/10/20268:35:53 PMbuy$0.09992$0.0011481.250.0143687.02
0x55e...64c1
0xb8...a8f0
07/10/20268:34:34 PMbuy$0.1746$0.0011472.180.01436152.17
0xD86...41D7
0x3b...e3ee
07/10/20268:32:22 PMbuy$0.1456$0.0011471.820.01436126.92
0x574...17Ce
0x0b...3a74
07/10/20268:30:29 PMbuy$0.1594$0.0011491.990.01436138.7
0x746...b8Bd
0xdf...c828
07/10/20268:28:16 PMbuy$0.1975$0.0011462.470.01436172.27
0xa32...CFb7
0xae...e666
07/10/20268:27:23 PMbuy$0.1868$0.0011462.330.01436162.91
0xA37...ab66
0xf8...cc0c
07/10/20268:26:28 PMbuy$0.1985$0.0011472.480.01436173.09
0xdeB...0503
0x74...cb17
07/10/20262:45:20 PMbuy$0.01356$0.0011170.17440.0143612.14
0xBc7...9Aa9
0x37...78a2
07/10/20266:00:11 AMsell$0.00001216$0.0011050.0001570.014270.011
0x4Ac...3396
0x14...d1f9
07/09/20268:14:56 AMsell$0.00001194$0.0010880.00015660.014270.01097
0x3a9...028A
0x14...5103
07/06/20266:29:32 PMbuy$0.2838$0.0010853.750.01435261.5
0xba6...805A
0xa6...0beb
07/06/20266:28:16 PMbuy$0.2213$0.0010842.930.01435204.14
0x55e...64c1
0x0c...6bee
07/06/20266:26:31 PMbuy$0.1618$0.0010842.140.01435149.22
0xD86...41D7
0xb1...d809
07/06/20266:25:05 PMbuy$0.1361$0.0010831.80.01435125.68
0x574...17Ce
0xf8...33dc
07/06/20266:23:47 PMbuy$0.1488$0.0010831.970.01435137.31
0x746...b8Bd
0x41...70f6
07/06/20266:21:55 PMbuy$0.1817$0.0010832.40.01435167.79
0xa32...CFb7
0x41...64c0
07/06/20266:20:55 PMbuy$0.1731$0.0010822.290.01435159.84
0xA37...ab66
0x3d...7b69