- WhatToFarm
- Polygon
- Uniswap V3
- SMT-WMATIC LPs
Impormasyon tungkol sa SMT-WMATIC pair
- Pinagsama SMT:
- 4.4M
- Pinagsama WMATIC:
- $165,331.26
SMT/WMATIC price stats sa Polygon
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.009208. Ang presyo ng SMT ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $744.01. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $920,860.65. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $82,195.29. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SMT/WMATIC ngayon?
Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $82,195.29.
Ilang transaksyon ang mayroon sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMT/WMATIC ay 684 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 495 ang mga sales transactions.
Ano ang trading volume sa SMT/WMATIC pool sa nakaraang 24 na oras?
Ang SMT/WMATIC pool ay may trading volume na $744.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMT sa WMATIC?
Ang exchange rate ng 1 SMT sa WMATIC ay 0.0365, na naitala noong 8:44 AM UTC.
Magkano ang 1 SMT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.009208 ngayon.
SMT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:43:14 AM | buy | $1.24 | $0.009208 | 4.91 | 0.0365 | 134.75 | 0x6b...b10d | |
| 09/17/2025 | 8:40:12 AM | sell | $0.8585 | $0.009156 | 3.4 | 0.03628 | 93.76 | 0xc2...7fc1 | |
| 09/17/2025 | 8:40:12 AM | buy | $0.6012 | $0.009211 | 2.38 | 0.0365 | 65.27 | 0x66...13bd | |
| 09/17/2025 | 8:37:48 AM | buy | $0.4146 | $0.009257 | 1.63 | 0.0365 | 44.79 | 0x1f...9ad4 | |
| 09/17/2025 | 8:34:32 AM | sell | $5.99 | $0.009241 | 23.53 | 0.03629 | 648.57 | 0x3c...eb5f | |
| 09/17/2025 | 8:32:22 AM | buy | $0.4007 | $0.009297 | 1.57 | 0.03651 | 43.1 | 0x52...833a | |
| 09/17/2025 | 8:32:10 AM | sell | $0.7775 | $0.009236 | 3.05 | 0.03629 | 84.18 | 0x98...a1ca | |
| 09/17/2025 | 8:30:12 AM | buy | $0.7728 | $0.009287 | 3.03 | 0.03651 | 83.21 | 0x99...b3f3 | |
| 09/17/2025 | 8:27:26 AM | buy | $0.7757 | $0.009269 | 3.05 | 0.03651 | 83.69 | 0xa4...a273 | |
| 09/17/2025 | 8:25:26 AM | buy | $0.7822 | $0.009267 | 3.08 | 0.03651 | 84.41 | 0x7f...6c51 | |
| 09/17/2025 | 8:24:10 AM | sell | $0.917 | $0.00921 | 3.61 | 0.03629 | 99.56 | 0x3e...fdd0 | |
| 09/17/2025 | 8:22:08 AM | buy | $0.7931 | $0.009262 | 3.12 | 0.03651 | 85.63 | 0x16...f6ca | |
| 09/17/2025 | 8:19:08 AM | buy | $0.2585 | $0.009272 | 1.01 | 0.03651 | 27.88 | 0x4b...5b87 | |
| 09/17/2025 | 8:16:54 AM | buy | $0.2155 | $0.009288 | 0.847 | 0.03651 | 23.2 | 0x04...7da8 | |
| 09/17/2025 | 8:16:10 AM | sell | $0.8226 | $0.009222 | 3.23 | 0.03629 | 89.19 | 0x56...77d5 | |
| 09/17/2025 | 8:13:58 AM | buy | $0.7788 | $0.009284 | 3.06 | 0.03651 | 83.89 | 0xb4...e447 | |
| 09/17/2025 | 8:11:50 AM | buy | $0.5035 | $0.009274 | 1.98 | 0.0365 | 54.28 | 0xa8...29cf | |
| 09/17/2025 | 8:10:08 AM | buy | $2.55 | $0.009325 | 10 | 0.0365 | 273.91 | 0x75...d4de | |
| 09/17/2025 | 8:08:46 AM | buy | $0.4126 | $0.00934 | 1.61 | 0.0365 | 44.17 | 0x5e...fa49 | |
| 09/17/2025 | 8:08:10 AM | sell | $0.8159 | $0.009281 | 3.18 | 0.03628 | 87.9 | 0xad...c3c6 |