WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.002369
Presyo
0.02304 WMATIC
TVL
$27,394.79
MKT CAP
$236.9K
5m
0.00%
1h
0.41%
4h
0.10%
24h
-0.92%
Ibahagi
TXNS
352
Mga Bumili
249
Mga Nagbenta
103
Dami
86
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
5.67M
Pinagsama WMATIC:
$135,862.83

SMT/WMATIC price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.002369. Ang presyo ng SMT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $86.42. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $236,942.32. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $27,394.80. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $27,394.80.

Ang kabuuang transaksyon ng SMT/WMATIC ay 352 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $86.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.02304, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.002369 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/31/20255:27:51 AMbuy$0.05824$0.0023690.56650.0230424.58
0xD46...B38E
0x5b...b044
12/31/20255:24:51 AMbuy$0.1525$0.0023691.480.0230464.36
0xc6d...b836
0x13...f206
12/31/20255:24:11 AMsell$0.2311$0.0023552.240.022998.14
0xeD2...1c43
0x93...81d2
12/31/20255:22:51 AMbuy$0.129$0.0023691.250.0230454.46
0x4EB...6Fa9
0xc6...94bd
12/31/20255:20:57 AMbuy$0.09663$0.0023690.93980.0230440.78
0x9c2...A2D3
0xf8...b68e
12/31/20255:18:39 AMbuy$0.1665$0.0023691.610.0230470.29
0xD46...B38E
0xdf...5c88
12/31/20255:16:33 AMbuy$0.05789$0.0023690.56290.0230424.42
0xc6d...b836
0xf4...c942
12/31/20255:16:11 AMsell$0.4252$0.0023554.130.0229180.52
0x00B...61eb
0x93...f672
12/31/20255:13:15 AMbuy$0.06268$0.002370.60930.0230426.44
0xc6d...b836
0xd4...d7f6
12/31/20255:11:19 AMbuy$0.1827$0.0023711.770.0230477.08
0x4EB...6Fa9
0xcb...9edc
12/31/20255:09:15 AMbuy$0.09411$0.0023790.91140.0230439.55
0xD46...B38E
0x7c...f9f3
12/31/20255:08:11 AMsell$0.2253$0.0023652.180.022995.26
0xeD2...1c43
0x61...0ad6
12/31/20255:06:03 AMsell$0.4873$0.002354.740.0229207.31
0x240...f71e
0xe2...7681
12/31/20255:03:07 AMbuy$0.06071$0.0023650.59150.0230425.66
0x344...548C
0xee...e64b
12/31/20255:01:15 AMbuy$0.1222$0.0023651.190.0230451.67
0xc6d...b836
0x3d...175e
12/31/20254:59:23 AMbuy$0.1385$0.0023651.340.0230458.57
0xD46...B38E
0xe1...d2ff
12/31/20254:56:11 AMsell$0.2049$0.002351.990.022987.19
0x801...438D
0x43...bb4e
12/31/20254:55:59 AMbuy$0.2307$0.0023652.240.0230497.54
0x9c2...A2D3
0x28...88e3
12/31/20254:53:13 AMbuy$0.08996$0.0023650.87630.0230438.03
0x458...1E3a
0xb5...c26a
12/31/20254:51:03 AMbuy$0.2083$0.0023652.020.0230488.07
0xa10...8e45
0x1c...2675