WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.002872
Presyo
0.02185 WMATIC
TVL
$34,331.84
MKT CAP
$287.2K
5m
0%
1h
-0.91%
4h
-0.78%
24h
-2.38%
Ibahagi
TXNS
621
Mga Bumili
354
Mga Nagbenta
267
Dami
245
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
5.84M
Pinagsama WMATIC:
$133,706.09

SMT/WMATIC price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.002872. Ang presyo ng SMT ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $244.97. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $287,201.77. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $34,331.85. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $34,331.85.

Ang kabuuang transaksyon ng SMT/WMATIC ay 621 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 267 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $244.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.02185, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.002872 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/20/20261:48:10 PMsell$0.1891$0.0028721.430.0218565.84
0x108...832B
0x0a...74ac
01/20/20261:40:10 PMsell$0.2032$0.002891.530.0218670.3
0xeD2...1c43
0x5b...f835
01/20/20261:32:10 PMsell$0.2047$0.0028691.550.0218671.34
0x00B...61eb
0xe5...2d7c
01/20/20261:24:10 PMsell$0.1853$0.0028691.410.0218664.59
0x801...438D
0x0c...f41c
01/20/20261:16:10 PMsell$0.1546$0.002871.170.0218653.89
0x612...8Bdb
0x42...dcb5
01/20/20261:08:10 PMsell$0.2146$0.0028751.630.0218674.64
0x667...F31e
0xd4...11bc
01/20/20261:00:10 PMsell$0.2225$0.002881.680.0218677.25
0x612...8Bdb
0x65...a662
01/20/202612:56:10 PMsell$0.1452$0.002881.10.0218650.41
0xA0C...76be
0xd1...d570
01/20/202612:48:10 PMsell$0.1574$0.002881.190.0218654.63
0x00B...61eb
0xcf...a623
01/20/202612:47:48 PMbuy$0.0778$0.0028980.59040.0219926.84
0xD46...B38E
0x86...2162
01/20/202612:47:16 PMbuy$0.005618$0.0028980.042630.021991.93
0x16B...4041
0x80...86bc
01/20/202612:40:10 PMsell$0.1495$0.0028821.130.0218651.89
0xD69...2585
0x68...bae1
01/20/202612:32:08 PMsell$0.1712$0.0028951.290.0218659.15
0xA0C...76be
0x15...3f23
01/20/202612:24:10 PMsell$0.1895$0.0028941.430.0218665.48
0x612...8Bdb
0xab...6f0d
01/20/202612:16:10 PMsell$0.2262$0.0028771.710.0218678.63
0xfc5...9C8d
0x01...28c1
01/20/202612:08:10 PMsell$0.2121$0.0028931.60.0218673.31
0x667...F31e
0x77...261f
01/20/202612:00:10 PMsell$0.1904$0.0028791.440.0218666.15
0xeD2...1c43
0x6d...002e
01/20/202611:56:10 AMsell$0.1826$0.0028831.380.0218663.36
0xfc5...9C8d
0x6f...ca81
01/20/202611:48:10 AMsell$0.1678$0.0028851.270.0218658.17
0x108...832B
0x75...2f0a
01/20/202611:40:10 AMsell$0.1619$0.0028851.220.0218656.12
0x667...F31e
0x74...b53e