WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001733
Presyo
0.01818 WMATIC
TVL
$23,204.33
MKT CAP
$173.4K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
258
Mga Bumili
208
Mga Nagbenta
50
Dami
87
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
6.54M
Pinagsama WMATIC:
$124,413.75

SMT/WMATIC price stats sa Polygon

Noong Marso 25, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001733. Ang presyo ng SMT ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $86.90. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $173,356.55. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $23,204.33. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $23,204.33.

Ang kabuuang transaksyon ng SMT/WMATIC ay 258 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $86.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.01818, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001733 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/24/20269:53:11 PMbuy$0.2318$0.0017332.430.01818133.720xd9...37b7
03/24/20269:51:27 PMbuy$0.06726$0.001730.70650.0181738.860x20...cc09
03/24/20269:49:11 PMsell$0.5796$0.0017236.070.01807336.380x5b...129a
03/24/20269:46:01 PMbuy$0.175$0.0017311.830.01818101.060x17...f2e9
03/24/20268:16:35 PMbuy$0.03141$0.0017170.33260.0181818.290x68...5120
03/24/20268:14:05 PMbuy$0.0342$0.0017170.36210.0181819.920x11...6110
03/24/20268:12:31 PMbuy$0.04579$0.0017170.48490.0181826.670xf7...a83a
03/24/20268:10:49 PMbuy$0.05298$0.0017150.56150.0181830.880x14...f4da
03/24/20268:08:45 PMbuy$0.05149$0.0017180.54480.0181829.970xfa...73b1
03/24/20268:06:57 PMbuy$0.04886$0.0017180.51690.0181828.430x9d...f49e
03/24/20268:05:05 PMbuy$0.04825$0.0017180.51050.0181728.080x2d...bd2a
03/24/20268:03:23 PMbuy$0.04631$0.0017180.48980.0181726.940x3b...20e6
03/24/20268:01:33 PMbuy$0.05016$0.0017170.5310.0181729.210xcc...c4e1
03/24/20267:59:49 PMbuy$0.04459$0.0017190.47130.0181725.920x22...525b
03/24/20267:57:39 PMbuy$0.0446$0.001720.47120.0181725.920x34...c5a8
03/24/20267:55:39 PMbuy$0.04458$0.0017190.47120.0181725.920x77...ed39
03/24/20267:53:13 PMbuy$0.04457$0.0017190.47110.0181725.910x09...ab35
03/24/20267:51:31 PMbuy$0.04719$0.0017210.49820.0181727.410xee...17da
03/24/20267:47:43 PMbuy$0.06769$0.001720.7150.0181739.330x49...3d89
03/24/20267:45:55 PMbuy$0.0941$0.0017210.99340.0181754.650x4a...9b9e