WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.009425
Presyo
0.0519 WMATIC
TVL
$73,501.24
MKT CAP
$942.5K
5m
0.02%
1h
-0.00%
4h
0.22%
24h
-4.73%
Ibahagi
TXNS
2K
Mga Bumili
737
Mga Nagbenta
810
Dami
589
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
3.85M
Pinagsama WMATIC:
$204,730.74

SMT/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.009425. Ang presyo ng SMT ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $588.53. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $942,517.89. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $73,501.24. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $73,501.24.

Ang kabuuang transaksyon ng SMT/WMATIC ay 1547 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 810 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $588.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.0519, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.009425 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/202512:00:24 PMbuy$0.01101$0.0094250.060680.05191.16
0xE90...4aa8
0x19...ce48
07/04/202512:00:16 PMsell$0.09926$0.0093680.54660.0515910.59
0x1Fe...738C
0x4f...7bab
07/04/202511:58:38 AMbuy$0.2405$0.0094251.320.051925.51
0x1bB...7175
0xcb...060a
07/04/202511:57:56 AMbuy$0.6652$0.0094243.660.051970.58
0x5f9...Cb69
0xc5...48d0
07/04/202511:57:22 AMsell$0.2386$0.0093681.310.0515925.47
0xACe...50fD
0x11...d0dd
07/04/202511:55:50 AMsell$0.3332$0.0093661.830.0515935.57
0x8EA...14dE
0x0a...29af
07/04/202511:55:34 AMsell$0.8038$0.0093664.420.0515985.82
0xD55...b963
0x87...9445
07/04/202511:55:08 AMsell$0.3614$0.0093671.990.0515938.58
0x6aB...2aec
0x15...0251
07/04/202511:54:12 AMbuy$0.5201$0.0094232.860.051955.19
0x3E8...4452
0x56...a65d
07/04/202511:52:56 AMbuy$0.3987$0.0094232.190.051942.31
0x5d6...7e18
0x0a...5404
07/04/202511:51:56 AMsell$0.2882$0.0093661.580.0515930.77
0x699...94f2
0x99...93b9
07/04/202511:51:16 AMsell$1.31$0.0093677.230.05159140.25
0x62B...5C4f
0x0f...4d30
07/04/202511:50:44 AMbuy$0.2898$0.0094221.590.0519130.75
0x6cc...e45a
0x61...3a81
07/04/202511:49:12 AMsell$0.6989$0.0093653.850.051674.62
0xB4d...949c
0x36...17f2
07/04/202511:47:50 AMsell$0.4498$0.0093652.470.051648.02
0xfed...93b4
0x57...616e
07/04/202511:46:32 AMbuy$0.3053$0.0094221.680.0519132.4
0xc01...9F6d
0x79...eff0
07/04/202511:45:54 AMbuy$0.3471$0.0094221.910.0519136.84
0x305...19f5
0x98...71ab
07/04/202511:45:16 AMbuy$0.2111$0.0094151.160.0519122.42
0xe34...4C10
0x42...06d0
07/04/202511:44:16 AMsell$0.5073$0.0093592.790.051654.2
0x4Bc...0aDE
0x2f...efb0
07/04/202511:44:02 AMbuy$0.4078$0.0094152.240.0519143.32
0x291...Be45
0x27...cdcd