WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.001894
Presyo
0.02007 WMATIC
TVL
$23,788.79
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
6.13M
Pinagsama WMATIC:
$129,093.52

SMT/WMATIC price stats sa Polygon

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.001894. Ang presyo ng SMT ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $189,442.60. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $23,788.80. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $23,788.80.

Ang kabuuang transaksyon ng SMT/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.02007, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.001894 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/202611:55:35 PMsell$0.00002084$0.0018940.00022080.020070.011
0x749...fb1D
0x25...f631
02/09/20268:26:13 AMbuy$0.000408$0.0019130.0043050.020190.2132
0xBF1...C1Db
0x50...c1c5
02/09/20266:23:37 AMbuy$0.008188$0.0019220.086020.020194.26
0xC49...C147
0xae...f566
02/09/20266:15:11 AMbuy$0.00115$0.0019340.0120.020190.5945
0xC49...C147
0xa4...069b
02/09/20263:49:33 AMbuy$0.001218$0.0019470.012630.020190.6255
0xa1e...f81f
0x1b...d90c
02/09/20263:44:37 AMbuy$0.004115$0.0019490.042620.020192.11
0xD39...9f93
0x56...4b02
02/09/202612:53:27 AMbuy$0.0008975$0.0019360.0093580.020190.4634
0x2AB...822E
0x5f...29aa
02/09/202612:47:29 AMbuy$0.0004081$0.0019320.0042640.020190.2111
0x2d8...fb1d
0x19...4c1b
02/08/202612:43:47 PMsell$0.5836$0.00195160.02007299.1
0xE94...574D
0x2c...1292
02/08/202612:39:23 PMsell$0.7813$0.00195980.02007398.8
0x9eB...4905
0x32...b786
02/08/202612:36:21 PMbuy$0.03588$0.0019710.36750.0201918.2
0x9eB...4905
0xc1...85b1
02/08/202612:26:15 PMbuy$0.03408$0.0019710.3490.0201917.28
0xE94...574D
0x3c...0fc0
02/08/20262:02:25 AMbuy$0.0005869$0.0019590.0060490.020190.2995
0x8E4...3a88
0x13...655f
02/07/202611:52:53 PMsell$0.1908$0.0019621.950.0200797.26
0x0E8...903b
0xeb...20d7
02/07/202611:47:35 PMbuy$0.05116$0.0019710.5240.0201925.94
0x458...1E3a
0x2e...b2be
02/07/202611:43:39 PMsell$0.1193$0.0019521.220.0200761.14
0x0E8...903b
0xae...0e14
02/07/202611:40:21 PMbuy$0.05151$0.0019640.52960.0201926.22
0xc6d...b836
0x29...c352
02/07/202611:32:47 PMbuy$0.05188$0.0019530.53640.0201926.56
0x240...f71e
0x67...6bd4
02/07/202611:30:41 PMbuy$0.0673$0.0019530.69580.0201934.45
0x344...548C
0xcf...bb86
02/07/202611:27:35 PMbuy$0.05224$0.0019510.54070.0201926.77
0x4EB...6Fa9
0x70...587f