WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.02601
Presyo
0.1202 WMATIC
TVL
$128,552.77
MKT CAP
$2.6M
5m
0.17%
1h
0.17%
4h
2.81%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
711
Mga Nagbenta
840
Dami
2K
Telegram price alerts
Pares:
0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9
SMT:
0x658Cda444aC43B0a7DA13D638700931319B64014
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
2.46M
Pinagsama WMATIC:
$298,653.25

SMT/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.02601. Ang presyo ng SMT ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $1,707.40. Ang kontrata ng SMT token ay 0x658Cda444aC43B0a7DA13D638700931319B64014 na may market cap na $2,601,428.79. Ang kontrata ng liquidity pool ay 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 na may kabuuang halaga na naka-lock (TVL) na $128,552.78. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xda71299FF6bdAC31BDcAfDe52A41d460F17e3aD9 ay $128,552.78.

Ang kabuuang transaksyon ng SMT/WMATIC ay 1551 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 840 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $1,707.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.1202, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.02601 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202511:03:06 AMbuy$0.9242$0.026014.270.120235.52
0xf2f...2BF4
0x5d...5e9c
03/12/202511:02:40 AMbuy$0.06082$0.026010.2810.12022.33
0x2d8...fb1d
0x46...a97c
03/12/202511:02:10 AMbuy$0.3826$0.026011.760.120214.7
0x2EA...0d57
0xe1...7bfb
03/12/202511:01:18 AMbuy$0.06112$0.025960.28290.12022.35
0xA9a...f9f4
0x36...e665
03/12/202511:01:02 AMsell$1.84$0.025818.540.119471.49
0xBCA...3e2C
0x9e...4447
03/12/202510:59:34 AMbuy$1.76$0.025968.160.120267.91
0xE63...7348
0xbd...eca1
03/12/202510:58:08 AMsell$2.1$0.025819.720.119481.37
0x11D...30BB
0x29...0490
03/12/202510:57:38 AMbuy$1.69$0.025967.830.120265.14
0xcac...f4D8
0x24...e093
03/12/202510:57:14 AMsell$0.6966$0.025813.220.119426.98
0x3Ec...579f
0x10...475b
03/12/202510:56:28 AMbuy$1.32$0.025956.130.120251.03
0xe03...30A7
0xad...f3f9
03/12/202510:56:06 AMsell$1.87$0.02588.690.119472.75
0xfdC...eCdC
0x8c...e162
03/12/202510:55:36 AMsell$2.12$0.02589.840.119482.38
0x4F2...F5e9
0x17...ea8c
03/12/202510:55:06 AMsell$2.43$0.025811.250.119594.16
0x712...6c15
0x57...02d6
03/12/202510:54:34 AMbuy$1.33$0.025966.180.120251.41
0x1D0...445c
0xb9...6e60
03/12/202510:52:58 AMbuy$1.75$0.025958.110.120267.53
0xab4...60Ed
0x51...3c41
03/12/202510:51:26 AMbuy$1.29$0.025955.970.120249.72
0x895...553D
0x2b...d957
03/12/202510:51:06 AMsell$0.4406$0.02582.040.119417.07
0x107...aB5D
0x37...4b1c
03/12/202510:49:43 AMsell$0.3122$0.02581.440.119412.1
0xbbf...e028
0xbc...1af0
03/12/202510:48:25 AMbuy$0.7276$0.025943.370.120228.04
0x41c...c71D
0x5e...ecce
03/12/202510:47:33 AMsell$0.2661$0.025791.230.119410.31
0x1dA...CfEc
0xf7...dc4d