WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.03927
Presyo
0.3636 WMATIC
TVL
$1,897.05
MKT CAP
$673.5K
5m
0%
1h
0%
4h
0%
24h
10.60%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
36,712.32
Pinagsama WMATIC:
$4,214.98

SMT/WMATIC price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.03927. Ang presyo ng SMT ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,114.82. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $673,470.11. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $1,897.05. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $1,897.05.

Ang kabuuang transaksyon ng SMT/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $1,114.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.3636, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.03927 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/31/202611:12:20 AMbuy$0.3405$0.039273.150.36368.67
0xC62...5555
0x77...b689
01/31/202611:12:16 AMbuy$0.6911$0.039266.40.363517.6
0x2D6...07F8
0x14...8328
01/31/202612:58:38 AMsell$57.92$0.04028517.560.35991,437.88
0xD9F...c28A
0x8f...2355
01/31/202612:01:20 AMsell$112.37$0.041391,005.460.37032,714.88
0x9F6...05F2
0xbf...c42a
01/30/202611:41:20 PMsell$6.32$0.0421756.660.3777150
0xac9...6b3a
0x6a...0ad7
01/30/202611:31:20 PMbuy$174.47$0.04161,571.710.37474,193.93
0xDfd...8116
0x8f...2098
01/30/202611:15:26 PMbuy$0.745$0.040466.690.363818.41
0x2D6...07F8
0x65...9003
01/30/202611:04:02 PMsell$153.23$0.041061,365.30.36593,731.14
0xD9F...c28A
0x52...c4ab
01/30/202610:44:22 PMsell$14.2$0.04207126.990.3762337.5
0xac9...6b3a
0x64...7d60
01/30/202610:39:34 PMsell$0.2579$0.041922.320.37716.15
0x054...3333
0xed...a20c
01/30/202610:39:30 PMsell$0.7039$0.041926.330.377216.78
0x12A...DE1a
0x74...a774
01/30/202610:39:30 PMbuy$248.33$0.041172,234.280.37046,031.21
0xDfd...8116
0x61...b359
01/30/202610:39:30 PMbuy$9.75$0.0391787.720.3524248.91
0x0BB...1ecC
0x3e...f535
01/30/202610:39:30 PMsell$10.46$0.0420394.140.3782248.91
0x633...fDdB
0x43...0a67
01/30/202610:39:30 PMsell$2.27$0.0419420.440.377454.16
0x9F7...9253
0x56...8464
01/30/20267:13:40 PMsell$2.41$0.03921.330.344861.86
0x504...662B
0xf6...1e7a
01/30/20263:13:48 PMsell$1.56$0.0384314.070.345140.76
0x064...5f7C
0x59...970f
01/30/20263:08:00 PMsell$23.7$0.03859213.20.3471614.17
0xAaa...126c
0x68...be85
01/30/20263:08:00 PMbuy$43.53$0.03671391.570.33011,185.99
0x18e...4F46
0xec...915f
01/30/20263:08:00 PMsell$46.5$0.0392418.210.35261,185.99
0x199...E09c
0x45...6955