WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.05292
Presyo
0.486 WMATIC
TVL
$2,701.24
MKT CAP
$910.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
16,987.19
Pinagsama WMATIC:
$16,553.88

SMT/WMATIC price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.05292. Ang presyo ng SMT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,157.88. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $910,910.86. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $2,701.24. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $2,701.24.

Ang kabuuang transaksyon ng SMT/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $2,157.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.486, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.05292 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/202612:45:00 AMbuy$10.45$0.05249960.4821199.08
0x76e...1Bf3
0xae...0477
02/22/202612:45:00 AMbuy$51.1$0.05292469.380.486965.61
0xD9F...c28A
0xcc...4f42
02/22/202612:33:24 AMbuy$10.36$0.05245950.4808197.55
0xff7...d44F
0x40...9ea1
02/21/20267:26:42 PMsell$0.2478$0.05312.190.47064.66
0x051...6666
0xad...0595
02/21/20267:26:38 PMbuy$72.37$0.05368641.530.47581,348.21
0xD9F...c28A
0x99...49e8
02/21/20267:26:38 PMbuy$10.26$0.05312910.4709193.23
0xC5d...936b
0x97...612c
02/21/20267:22:08 PMbuy$249.91$0.051922,214.460.46014,812.53
0xcF5...5ee4
0x60...614d
02/21/20267:22:08 PMsell$36.21$0.05225320.860.463692.92
0xAAA...5678
0x0a...3575
02/21/20267:22:06 PMbuy$1.65$0.050314.640.446132.81
0xfff...997e
0xf6...9a6e
02/21/20267:22:04 PMsell$421.05$0.051943,734.060.46068,105.83
0x9F3...e7f5
0xdd...07f9
02/21/20267:21:40 PMsell$1$0.054848.940.486118.39
0x9F3...e7f5
0x14...b5c0
02/21/20267:02:22 PMsell$0.4291$0.054473.830.48627.87
0x6dB...62ca
0xf3...bb04
02/21/20265:54:28 PMsell$0.0823$0.053950.74180.48631.52
0x679...1111
0x12...49e8
02/21/20265:54:24 PMsell$1.11$0.0539510.010.486320.58
0x713...13AB
0xf5...ec10
02/21/20265:33:02 PMsell$2.58$0.0536923.460.486648.21
0x5b3...A11F
0x45...07d6
02/21/20265:33:02 PMbuy$99.89$0.05409905.360.49031,846.44
0x574...77bF
0x8a...8b9e
02/21/20264:11:34 PMbuy$64.1$0.054095690.48011,185.1
0x9F6...05F2
0xe5...e621
02/21/202610:38:44 AMbuy$0.1945$0.052721.750.47623.69
0x2ff...C6dc
0x49...671c
02/21/202610:29:00 AMsell$61.52$0.0521555.530.47051,180.71
0xD9F...c28A
0x42...e3d3
02/21/20269:55:50 AMbuy$0.1731$0.053641.560.48393.22
0xFcF...DDDD
0x99...fbd6