WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.02067
Presyo
0.2488 WMATIC
TVL
$370.68
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0%
24h
-6.74%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
15,795.13
Pinagsama WMATIC:
$530.4

SMT/WMATIC price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.02067. Ang presyo ng SMT ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.57. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $342,439.77. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $370.68. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $370.68.

Ang kabuuang transaksyon ng SMT/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $10.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.2488, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.02067 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20264:09:31 PMsell$0.1403$0.020671.680.24886.78
0x754...C024
0xe7...28dc
07/16/20263:57:08 PMbuy$1.33$0.0212216.120.256362.91
0xac9...6b3a
0x83...4ec4
07/16/20263:57:08 PMsell$1.09$0.0208313.220.251652.56
0xaaa...6647
0xbd...3609
07/16/20263:57:08 PMsell$0.0906$0.020671.090.24964.38
0xaaa...6647
0xbd...3609
07/16/20261:08:22 PMsell$1.44$0.021217.310.254168.13
0xAAA...b65b
0x2d...6cfb
07/16/20261:08:23 PMsell$0.7099$0.020878.510.250234.01
0xA7A...5Ce5
0xaf...e477
07/16/20261:08:22 PMsell$0.1043$0.020981.250.25154.97
0xAAA...b65b
0x2d...6cfb
07/15/20264:51:10 PMsell$5.65$0.0221767.60.2652254.89
0xb5e...00b7
0x36...ce48
07/14/20263:02:52 AMsell$1.02$0.0227912.30.274344.86
0xfe9...bf7A
0xad...321f
07/13/20263:20:53 PMbuy$1.13$0.0228813.90.279749.7
0xb02...A772
0xec...bb27
07/13/20266:37:59 AMbuy$3.29$0.0222240.610.2737148.36
0x3e4...87B6
0xa0...2fa7
07/13/20266:37:29 AMbuy$0.9742$0.02171120.267444.86
0xfe9...bf7A
0xfa...e45c
07/13/20266:22:17 AMsell$8.05$0.0221899.320.2734363.16
0xAaA...7993
0x41...4d29
07/13/20266:22:17 AMsell$0.5733$0.021217.060.261427.02
0xAaA...7993
0x41...4d29
07/11/202610:38:08 PMsell$2.29$0.0229428.630.2863100
0xac9...6b3a
0x88...c070
07/11/202610:38:08 PMsell$0.05185$0.023150.64710.28892.23
0x869...B6Db
0xb7...a55d
07/11/20269:49:05 PMbuy$3.17$0.0233139.630.2913136.06
0x3e4...87B6
0xd8...3c55
07/11/20267:14:08 AMbuy$2.43$0.0228730.340.2847106.57
0xabb...cd10
0x42...84f8
07/11/20267:14:08 AMbuy$0.05062$0.02260.630.28132.23
0x869...B6Db
0xe3...1766
07/10/202611:49:37 PMbuy$1.07$0.0222613.530.279748.37
0xe49...fAaC
0xdb...5ada