WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.04447
Presyo
0.4851 WMATIC
TVL
$2,008.32
MKT CAP
$755.6K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
841
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
18,704.79
Pinagsama WMATIC:
$12,832.38

SMT/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.04447. Ang presyo ng SMT ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $840.65. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $755,608.44. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $2,008.32. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $2,008.32.

Ang kabuuang transaksyon ng SMT/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $840.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.4851, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.04447 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20261:55:07 PMbuy$0.3575$0.044473.890.48518.03
0x2D6...07F8
0x32...82d2
04/03/202611:38:57 AMbuy$0.8058$0.045158.650.48517.84
0xe15...6B82
0xe4...c854
04/03/202611:38:57 AMsell$89.07$0.04483956.960.48161,986.71
0x574...77bF
0xd4...483c
04/03/202611:38:57 AMbuy$9.62$0.04506103.350.4841213.47
0x779...8835
0xab...5ebe
04/03/202611:38:49 AMsell$92.88$0.04633998.990.49832,004.46
0x479...6e3d
0x7a...8e45
04/03/202610:28:35 AMsell$0.1274$0.047051.370.5072.7
0xb4b...DA00
0x36...06bf
04/03/202610:28:33 AMbuy$90.96$0.04744980.380.51131,917.42
0xC27...6d6C
0xb7...2abc
04/03/202610:28:33 AMsell$0.822$0.047058.850.507117.46
0xce5...b4A5
0x7e...f931
04/03/202610:28:33 AMbuy$6.3$0.0466680.5022135.39
0xEb9...caaB
0x85...ce94
04/03/202610:28:33 AMsell$12.48$0.04717134.590.5084264.73
0xde1...DC1c
0x18...d387
04/03/202610:28:31 AMsell$0.3238$0.045653.480.49197.09
0xb4b...DA00
0x58...2d84
04/03/202610:28:31 AMsell$1.52$0.0456416.460.491833.47
0xDE3...Cd95
0xc9...7475
04/03/202610:28:29 AMsell$19.17$0.04582206.640.4937418.49
0xde1...a266
0xb0...af96
04/03/202610:28:29 AMbuy$249.38$0.044752,687.140.48225,571.56
0xcF5...5ee4
0xec...b6df
04/03/20265:19:27 AMbuy$0.01671$0.042760.17980.460.3908
0x2ff...C6dc
0x87...117c
04/03/20261:47:05 AMbuy$0.3937$0.042124.290.469.34
0x2D6...07F8
0x21...d822
04/03/20261:47:01 AMsell$59.15$0.04176645.980.45611,416.28
0x47C...58Fc
0xc1...d513
04/03/20261:43:03 AMbuy$6.76$0.0430373.940.4702157.25
0xac9...6b3a
0x1f...3e07
04/03/202612:20:53 AMbuy$0.227$0.042942.480.46955.28
0x2ff...C6dc
0xcf...8379
04/03/202612:20:49 AMbuy$0.6258$0.042936.840.469514.57
0xb4b...DA00
0x50...350b