WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.04282
Presyo
0.3141 WMATIC
TVL
$1,675.07
MKT CAP
$719.4K
5m
0%
1h
0%
4h
-4.35%
24h
-3.79%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
362
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
29,290.56
Pinagsama WMATIC:
$3,085.58

SMT/WMATIC price stats sa Polygon

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.04282. Ang presyo ng SMT ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $362.11. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $719,366.44. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $1,675.07. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $1,675.07.

Ang kabuuang transaksyon ng SMT/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $362.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.3141, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.04282 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/25/20253:45:25 AMbuy$6.06$0.0428244.50.3141141.67
0x0a9...187c
0xd6...b340
11/25/20252:30:07 AMbuy$0.2393$0.042651.760.31375.61
0x76b...8888
0x6a...abd2
11/25/20252:30:03 AMsell$116.23$0.04252854.950.31282,733.21
0x9F6...05F2
0x7e...ec74
11/25/20252:30:03 AMbuy$0.9717$0.042647.140.313622.78
0xa07...CDb4
0x4b...c8f5
11/25/20252:30:03 AMbuy$10.79$0.0425579.420.313253.74
0xb23...9012
0x69...5e58
11/25/20252:18:59 AMsell$0.02397$0.043550.17570.31930.5503
0x1bB...4877
0x7c...c669
11/25/202512:29:55 AMbuy$5.17$0.0447737.660.3256115.68
0x8C7...8fC7
0x0b...4f6a
11/24/20259:26:25 PMbuy$40.38$0.04495290.230.3231898.18
0xE2A...3501
0xfa...b886
11/24/20257:15:55 PMbuy$0.3062$0.044692.190.32086.85
0xb4b...DA00
0x00...7caa
11/24/20257:15:53 PMsell$44.04$0.04404316.180.31611,000
0x035...FD63
0x1c...eb95
11/24/20257:15:53 PMbuy$6.45$0.0446446.320.3204144.56
0xaaA...4143
0x44...a591
11/24/20257:15:03 PMbuy$3.68$0.0452526.470.324881.49
0x135...5203
0xab...337a
11/24/20257:15:03 PMsell$44.65$0.04465320.530.32051,000
0x035...FD63
0x1e...ae07
11/24/20257:14:15 PMsell$45.28$0.04528325.310.32531,000
0x035...FD63
0xad...9343
11/24/20256:54:55 PMbuy$36.48$0.04619262.570.3324789.77
0x186...C368
0x3b...1e7c
11/24/20256:54:55 PMsell$0.5148$0.045533.70.327711.3
0xb4b...DA00
0xec...dbbe
11/24/20255:58:23 PMsell$0.2429$0.044881.750.32395.41
0x064...5f7C
0xc9...983d
11/24/20255:40:57 PMsell$0.54$0.044513.930.323912.13
0x704...1649
0x35...3377
11/24/20251:09:49 AMbuy$69.88$0.04321528.20.32661,617.18
0x574...77bF
0xec...0ac9
11/23/20258:24:37 PMbuy$0.1626$0.043971.190.32263.69
0xf02...EEEE
0xf4...7a25