WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.04209
Presyo
0.4592 WMATIC
TVL
$1,609.05
MKT CAP
$735.4K
5m
0%
1h
-2.74%
4h
-8.50%
24h
-5.21%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
19,780.45
Pinagsama WMATIC:
$8,467.98

SMT/WMATIC price stats sa Polygon

Noong Abril 26, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.04209. Ang presyo ng SMT ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,236.04. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $735,378.46. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $1,609.06. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $1,609.06.

Ang kabuuang transaksyon ng SMT/WMATIC ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $1,236.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.4592, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.04209 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/26/20261:55:22 PMbuy$9.97$0.04209108.830.4592237
0xac9...6b3a
0xee...b06b
04/26/20261:55:16 PMbuy$4.58$0.04194500.4574109.29
0x83B...Eeb1
0x12...6839
04/26/20261:28:26 PMbuy$6.78$0.04181740.4561162.25
0xac9...6b3a
0x5e...6ef4
04/26/20261:14:38 PMsell$81.43$0.04149887.940.45241,962.33
0x8B8...89d1
0xec...e0b5
04/26/20261:14:38 PMbuy$0.7993$0.041688.710.454519.17
0x955...1567
0x41...c57a
04/26/20261:14:38 PMbuy$0.056562$0.041670.000071560.45440.0001574
0xde1...4887
0x0a...0f29
04/26/20261:14:38 PMbuy$0.000846$0.041670.0092250.45440.0203
0xde1...3B31
0x06...db45
04/26/20261:14:38 PMbuy$10.27$0.04156112.070.4532247.29
0x577...832a
0x5b...7942
04/26/20261:14:38 PMbuy$3.08$0.0417233.670.454974.02
0xb4b...DA00
0x83...ce62
04/26/20261:14:38 PMbuy$0.075091$0.041670.0655510.45440.051221
0xde1...57AA
0xc5...2804
04/26/202612:55:44 PMsell$123.65$0.043281,348.890.47212,856.69
0xcF5...5ee4
0x86...edde
04/26/202612:55:44 PMbuy$19.76$0.04301215.590.4691459.5
0xAaa...a8Fa
0x90...bb26
04/26/202612:55:22 PMsell$43.62$0.0452475.410.4926965.04
0x3E0...dD93
0x4f...a56e
04/26/202612:55:18 PMsell$5.42$0.0457659.120.4986118.55
0x83B...Eeb1
0x60...f4a7
04/26/202612:16:16 PMsell$0.2214$0.0462.40.49934.81
0x19d...2f7D
0x39...4a0f
04/26/202612:16:14 PMbuy$5.34$0.04507580.4892118.55
0x83B...Eeb1
0x10...0607
04/26/202612:16:14 PMbuy$90.56$0.04615982.940.50091,962.33
0x8B8...89d1
0x22...d6dd
04/26/202612:16:14 PMsell$0.1298$0.046051.40.49982.81
0xde1...a5a6
0x99...4b81
04/26/202612:16:14 PMsell$0.001178$0.046030.012790.49960.0256
0xde1...ec56
0x0c...ae17
04/26/202612:16:14 PMsell$0.8853$0.046029.60.499519.23
0xe49...fAaC
0xc1...d05a