- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-SMT LPs
Impormasyon tungkol sa WMATIC-SMT pair
- Pinagsama WMATIC:
- 7,223.81
- Pinagsama SMT:
- $15,505.08
WMATIC/SMT price stats sa Polygon
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Uniswap V3 ay $0.2787. Ang presyo ng WMATIC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,707.40. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $55,608,571.86. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $4,069.81. Ang WMATIC/SMT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/SMT ngayon?
Ang kasalukuyang liquidity ng WMATIC/SMT na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $4,069.81.
Ilang transaksyon ang mayroon sa WMATIC/SMT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/SMT ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WMATIC/SMT pool sa nakaraang 24 na oras?
Ang WMATIC/SMT pool ay may trading volume na $1,707.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa SMT?
Ang exchange rate ng 1 WMATIC sa SMT ay 2.1, na naitala noong 7:40 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2787 ngayon.
WMATIC-SMT price chart
| Petsa | Oras | Presyo $ | Presyo SMT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:27:24 AM | sell | $0.2977 | $0.1326 | 1.06 | 0.4756 | 2.24 | 0x9a...d472 | |
| 09/14/2025 | 4:27:22 AM | sell | $33.36 | $0.1335 | 119.69 | 0.4791 | 249.82 | 0xb4...ccf5 | |
| 09/14/2025 | 4:27:22 AM | sell | $4.46 | $0.1294 | 16 | 0.4642 | 34.46 | 0xa8...cec7 | |
| 09/14/2025 | 4:27:22 AM | buy | $40.78 | $0.1317 | 146.31 | 0.4726 | 309.55 | 0x4e...a06a | |
| 09/14/2025 | 4:27:22 AM | buy | $278.95 | $0.1342 | 1,000.67 | 0.4816 | 2,077.69 | 0xdb...761c | |
| 09/14/2025 | 4:27:22 AM | sell | $41.15 | $0.1329 | 147.64 | 0.4769 | 309.55 | 0xee...8ae3 | |
| 09/14/2025 | 4:27:22 AM | sell | $1.12 | $0.1326 | 4.02 | 0.4757 | 8.45 | 0xdd...cc16 | |
| 09/13/2025 | 8:24:18 PM | sell | $0.3918 | $0.1309 | 1.38 | 0.4621 | 2.99 | 0xfa...2363 | |
| 09/13/2025 | 8:24:16 PM | sell | $2.61 | $0.1309 | 9.22 | 0.4621 | 19.96 | 0x4d...3582 | |
| 09/13/2025 | 7:24:56 PM | buy | $81.54 | $0.1319 | 290 | 0.4693 | 617.91 | 0xd1...1637 | |
| 09/13/2025 | 5:14:00 PM | buy | $0.1739 | $0.1302 | 0.6238 | 0.467 | 1.33 | 0xdc...766a | |
| 09/13/2025 | 4:43:16 PM | buy | $0.3644 | $0.1309 | 1.29 | 0.4669 | 2.78 | 0x1d...1f5f | |
| 09/13/2025 | 12:10:47 PM | buy | $15.09 | $0.1329 | 52.96 | 0.4665 | 113.52 | 0xc7...746c | |
| 09/13/2025 | 10:40:39 AM | buy | $0.09178 | $0.1325 | 0.3227 | 0.4661 | 0.6923 | 0x6a...7e7d | |
| 09/13/2025 | 10:39:37 AM | buy | $0.163 | $0.1325 | 0.5733 | 0.4661 | 1.23 | 0xa5...7a37 | |
| 09/13/2025 | 10:39:33 AM | buy | $1.31 | $0.1325 | 4.62 | 0.466 | 9.92 | 0x65...69ad | |
| 09/13/2025 | 10:39:33 AM | buy | $0.48 | $0.1324 | 1.68 | 0.466 | 3.62 | 0x41...1745 | |
| 09/13/2025 | 10:39:33 AM | buy | $0.4004 | $0.1324 | 1.4 | 0.466 | 3.02 | 0x83...1617 | |
| 09/13/2025 | 10:39:31 AM | sell | $328.85 | $0.1317 | 1,156.77 | 0.4635 | 2,495.24 | 0x58...e6b9 | |
| 09/13/2025 | 10:39:31 AM | buy | $40.92 | $0.1321 | 143.94 | 0.4648 | 309.65 | 0x4d...305b |