WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.04958
Presyo
0.2964 WMATIC
TVL
$1,979.98
MKT CAP
$845.4K
5m
0%
1h
0%
4h
-0.59%
24h
-16.61%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
640
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
32,426.4
Pinagsama WMATIC:
$2,225.39

SMT/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.04958. Ang presyo ng SMT ay pababa -16.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $639.64. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $845,445.82. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $1,979.98. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $1,979.98.

Ang kabuuang transaksyon ng SMT/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $639.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.2964, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.04958 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20259:49:51 AMsell$6$0.0495835.870.2964121.02
0x14e...6593
0x8e...a471
11/04/20255:54:33 AMbuy$0.3553$0.049872.150.30277.12
0x5b3...A11F
0x53...4190
11/04/20255:34:41 AMbuy$0.7329$0.050614.380.302614.48
0x064...5f7C
0x38...744f
11/04/20251:37:33 AMbuy$7.76$0.0515145.590.3022150.83
0x8C7...8fC7
0x86...8505
11/04/20251:23:51 AMbuy$0.3888$0.051842.260.30197.49
0x9d6...ca34
0x7d...9fa7
11/04/20251:23:47 AMbuy$7.58$0.0517844.150.3015146.4
0x75b...Ed8D
0xae...cc57
11/04/20251:23:47 AMsell$135.11$0.0517786.770.3012,613.31
0x337...CA05
0x1f...8a08
11/04/202512:30:43 AMbuy$12.35$0.0525173.560.3125235.36
0xac9...6b3a
0x70...eff7
11/03/202511:42:59 PMsell$144.11$0.05267853.710.3122,735.73
0x6fE...556d
0xb0...282f
11/03/20255:58:49 PMsell$0.1185$0.055550.67930.31832.13
0x015...E059
0x67...95f8
11/03/20255:58:45 PMbuy$112.84$0.05594646.590.32052,017.12
0x479...6e3d
0xd0...4c95
11/03/20255:58:45 PMsell$5.3$0.055630.370.318695.34
0x135...5203
0x8d...2f40
11/03/20255:58:45 PMsell$0.7367$0.055564.220.318313.26
0x064...5f7C
0x39...b741
11/03/20255:12:15 PMsell$1.44$0.053448.360.309527.03
0x713...13AB
0xbb...86a5
11/03/20254:40:43 PMbuy$8.65$0.0544650.110.3155158.84
0xac9...6b3a
0x9a...5773
11/03/20254:19:41 PMsell$62.88$0.05371364.780.31151,170.88
0x7a9...369b
0x1c...9f58
11/03/20253:41:21 PMsell$127.33$0.05506738.820.31952,312.25
0x4b2...90A0
0x81...caa9
11/03/202510:40:53 AMbuy$5.91$0.0594632.950.33199.54
0xac9...6b3a
0x8d...c5c2
11/02/202511:52:17 PMsell$0.1604$0.062310.83480.32422.57
0x9C2...b098
0xde...0234
11/02/202511:17:47 PMsell$0.3367$0.061881.760.32435.44
0x328...b696
0x9c...cb96