WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.06666
Presyo
0.6933 WMATIC
TVL
$2,536.66
MKT CAP
$1.1M
5m
0%
1h
-0.68%
4h
-0.68%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
6,026.4
Pinagsama WMATIC:
$22,206.42

SMT/WMATIC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.06666. Ang presyo ng SMT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.84. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $1,132,790.74. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $2,536.66. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $2,536.66.

Ang kabuuang transaksyon ng SMT/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $33.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.6933, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.06666 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/202610:19:33 PMsell$26.75$0.06666278.320.6933401.4
0x3e4...87B6
0x36...8bfc
03/14/20269:29:43 PMsell$0.04346$0.067110.4540.70120.6475
0x051...6666
0xb6...4e8c
03/14/20269:29:35 PMbuy$0.01003$0.068480.10480.71550.1465
0xc7D...9999
0xde...7661
03/14/20269:29:31 PMbuy$6.98$0.0680572.840.7102102.56
0x504...662B
0xbb...2cab
03/14/20264:17:01 AMsell$0.04836$0.066550.5020.69090.7266
0x004...9c1b
0xca...6de2
03/13/202610:03:39 PMbuy$21.49$0.06631225.730.6965324.07
0x3e4...87B6
0x45...b592
03/13/202610:03:39 PMbuy$0.0476$0.065510.50.68810.7266
0x004...9c1b
0x35...5249
03/13/20261:53:09 PMsell$4.97$0.0673249.960.676373.88
0x504...662B
0x03...d9e0
03/13/20269:17:39 AMsell$63.42$0.06896645.840.7022919.72
0x34b...14Ca
0x2c...61aa
03/13/20269:11:45 AMsell$2.47$0.0713525.170.726734.64
0x5c0...84F5
0x2a...7c91
03/13/20269:11:45 AMbuy$0.6783$0.072866.90.74219.3
0x095...b5db
0x99...1e7c
03/13/20269:11:45 AMbuy$0.3468$0.072833.530.74174.76
0x565...3e8B
0x71...d9d0
03/13/20269:11:41 AMbuy$28.57$0.07173291.260.7312398.31
0xdCb...0401
0xc5...a486
03/13/20269:11:41 AMbuy$1.5$0.0706615.360.720321.33
0xddc...4a35
0x0c...6bde
03/13/20269:11:41 AMbuy$146.05$0.065021,488.810.66282,246.25
0xde0...84fA
0xe6...9c08
03/13/20269:11:41 AMsell$363.57$0.073143,706.170.74564,970.66
0xcF5...5ee4
0xe9...8d86
03/13/20269:11:35 AMsell$16.84$0.1025171.521.04164.24
0x567...0465
0xba...f867
03/13/20269:11:35 AMsell$4.33$0.104744.111.0641.34
0x4B4...2b9f
0x9d...0b9a
03/13/20269:11:33 AMsell$4.21$0.105642.941.0739.91
0x069...7E67
0xc8...f119
03/13/20269:11:33 AMbuy$40.49$0.1039412.421.05389.62
0xACD...00e9
0x2e...95cd