WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.06631
Presyo
0.3458 WMATIC
TVL
$2,531.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.29%
24h
-13.48%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
603
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
31,074.87
Pinagsama WMATIC:
$2,456.91

SMT/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.06631. Ang presyo ng SMT ay pababa -13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $603.09. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $1,136,857.29. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $2,531.79. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $2,531.79.

Ang kabuuang transaksyon ng SMT/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $603.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.3458, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.06631 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/202510:34:09 AMbuy$0.1968$0.066311.020.34582.96
0x531...1f3D
0x0e...f7ea
10/14/20257:08:29 AMbuy$7.11$0.0671836.560.345105.95
0xac9...6b3a
0x03...f94f
10/14/20256:47:41 AMbuy$0.5426$0.06652.80.34428.15
0x2A9...Cc0F
0x99...eca7
10/14/20256:24:35 AMbuy$0.2168$0.068251.090.34423.17
0x75B...6498
0x13...ac72
10/14/20256:24:29 AMsell$35.53$0.0676179.220.3409525.67
0xEd4...879a
0x92...d60a
10/14/20255:44:21 AMbuy$0.3693$0.070031.850.35155.27
0x064...5f7C
0xa4...db78
10/14/20254:47:53 AMbuy$0.3971$0.070691.970.35145.61
0x565...3e8B
0xd7...bb01
10/13/202511:06:37 PMbuy$7.78$0.0736137.10.3506105.8
0xac9...6b3a
0xcc...3d1f
10/13/202510:36:35 PMbuy$16.48$0.0737377.850.3483223.52
0xac9...6b3a
0xdb...3092
10/13/202510:21:15 PMbuy$0.2352$0.073231.110.34673.21
0x1D8...c404
0xd1...18e5
10/13/202510:21:15 PMbuy$0.197$0.073220.93270.34662.69
0x2ff...C6dc
0xe8...097d
10/13/202510:21:11 PMbuy$0.4304$0.07322.030.34655.87
0x0bC...E086
0x56...f568
10/13/202510:21:09 PMsell$110.19$0.07382521.70.34951,492.6
0x60F...dA7e
0x3c...6c52
10/13/202510:08:49 PMsell$19.95$0.0750395.140.3577265.95
0xDE4...7f0c
0xb5...27b1
10/13/20259:59:35 PMsell$186.96$0.07578891.320.36122,467.15
0x337...CA05
0xe8...f087
10/13/20259:59:35 PMbuy$2.55$0.0766212.160.365333.3
0x135...5203
0x6f...26aa
10/13/20259:58:41 PMsell$105.49$0.07687502.870.36641,372.23
0x622...9F48
0x80...0aa3
10/13/20259:48:29 PMsell$103.2$0.07777491.230.37011,327.03
0x622...9F48
0xe7...505d
10/13/20257:17:29 PMsell$4.1$0.0786819.410.37252.17
0x504...662B
0x37...29e4
10/13/20257:08:05 PMsell$0.3726$0.078061.770.37214.77
0x9C2...b098
0x29...bf44