WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WMATIC pair

Presyo USD
$0.03312
Presyo
0.3591 WMATIC
TVL
$1,435.68
MKT CAP
$582.1K
5m
0%
1h
0%
4h
0%
24h
-8.74%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
544
Telegram price alerts
Pares:
0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SMT:
31,979.95
Pinagsama WMATIC:
$4,080.37

SMT/WMATIC price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.03312. Ang presyo ng SMT ay pababa -8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $543.64. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $582,148.10. Ang kontrata ng liquidity pool ay 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D na may kabuuang halaga na naka-lock (TVL) na $1,435.68. Ang SMT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WMATIC na may kontrata na address 0xf699cDCE5dD85fB0567b1a1Da700318cc458A66D ay $1,435.68.

Ang kabuuang transaksyon ng SMT/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SMT/WMATIC pool ay may trading volume na $543.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WMATIC ay 0.3591, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.03312 ngayon.

SMT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/17/20269:18:31 AMbuy$4.86$0.0331252.690.3591146.73
0x7aE...3EE2
0xf2...4254
05/17/20267:48:54 AMbuy$5.21$0.0330556.460.358157.72
0xac9...6b3a
0xe1...4142
05/17/20266:03:47 AMbuy$0.1913$0.032782.080.35735.83
0xb4b...DA00
0x40...faa2
05/17/20264:55:56 AMsell$2.3$0.0322225.030.350271.47
0x000...8613
0x0e...5212
05/17/20264:55:56 AMbuy$1.2$0.0328613.050.357236.54
0x1D8...c404
0x61...c995
05/17/20264:55:54 AMsell$35.61$0.03261387.050.35451,091.76
0x219...2781
0xa0...5311
05/17/20263:44:30 AMbuy$2.36$0.03308260.363771.47
0x000...8613
0xc9...4628
05/17/20263:44:30 AMbuy$7.94$0.0331987.320.3649239.27
0xac9...6b3a
0xc1...2198
05/17/20263:26:06 AMbuy$0.2501$0.033032.750.36327.57
0xde1...9cbC
0x98...4292
05/17/20263:26:06 AMsell$46.17$0.03264507.620.35881,414.54
0xD9F...c28A
0x91...7802
05/17/20263:26:06 AMbuy$0.9234$0.0330410.150.363327.94
0x5Cb...d0F8
0xf7...2bd1
05/17/20263:26:06 AMbuy$10.53$0.03292115.830.3619320.02
0xde0...7680
0xc6...4fd3
05/17/20263:25:42 AMsell$43.22$0.03357475.310.36921,287.25
0x4cC...11a4
0x24...8bc2
05/16/202610:06:00 PMsell$2.83$0.0340931.110.374683.04
0x000...8613
0x7c...9301
05/16/202610:05:58 PMsell$18.14$0.03432199.350.3771528.59
0x3e4...87B6
0x14...91c7
05/16/20266:16:50 PMbuy$2.91$0.03505320.385383.04
0x000...8613
0x27...df92
05/16/20266:16:50 PMbuy$5.49$0.0351460.380.3863156.29
0xac9...6b3a
0x9a...0d87
05/16/20265:23:42 PMbuy$0.6378$0.0350470.384918.2
0x27e...3E36
0x80...aa13
05/16/20265:23:40 PMsell$69.54$0.03483763.850.38251,996.5
0xd2a...7dFe
0xde...8c61
05/16/20265:23:40 PMbuy$0.4909$0.035035.390.384714.01
0xde0...db64
0x76...d29d