WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-USDC pair

Presyo USD
$0.1328
Presyo
0.1328 USDC
TVL
$4,541.35
MKT CAP
$2.4M
5m
0%
1h
-6.10%
4h
21.42%
24h
30.98%
Ibahagi
TXNS
209
Mga Bumili
127
Mga Nagbenta
82
Dami
281
Telegram price alerts
Pares:
0x58d33b62E4C6F9D320A9e6fE9FfE85914E34f31b
SMT:
0xE631DABeF60c37a37d70d3B4f812871df663226f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SMT:
28,317.04
Pinagsama USDC:
$780.09

SMT/USDC price stats sa Polygon

Noong Agosto 20, 2025, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.1328. Ang presyo ng SMT ay pataas 30.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $280.74. Ang kontrata ng SMT token ay 0xE631DABeF60c37a37d70d3B4f812871df663226f na may market cap na $2,400,827.31. Ang kontrata ng liquidity pool ay 0x58d33b62E4C6F9D320A9e6fE9FfE85914E34f31b na may kabuuang halaga na naka-lock (TVL) na $4,541.36. Ang SMT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/USDC na may kontrata na address 0x58d33b62E4C6F9D320A9e6fE9FfE85914E34f31b ay $4,541.36.

Ang kabuuang transaksyon ng SMT/USDC ay 209 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SMT/USDC pool ay may trading volume na $280.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa USDC ay 0.1328, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.1328 ngayon.

SMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/202511:19:53 PMbuy$0.6787$0.13280.67870.13285.1
0xAaa...126c
0xba...7614
08/20/202511:07:07 PMbuy$0.178$0.13130.1780.13131.35
0x0Eb...1840
0x45...f314
08/20/202511:07:05 PMsell$0.6568$0.13130.65680.13135
0xac9...6b3a
0x1d...e95d
08/20/202510:56:51 PMbuy$3.63$0.13163.630.131627.64
0x8ac...1520
0x58...e119
08/20/202510:56:51 PMsell$0.8774$0.13570.87740.13576.46
0xe73...626F
0x1c...769d
08/20/202510:56:53 PMsell$0.4715$0.13330.47150.13333.53
0x1D8...c404
0x5e...bb18
08/20/202510:54:41 PMsell$0.1109$0.12290.11090.12290.9023
0xfff...4D63
0xda...ec6b
08/20/202510:54:41 PMbuy$0.5421$0.12430.54210.12434.35
0x0bC...E086
0x4e...4f41
08/20/202510:54:39 PMsell$2.35$0.1282.350.12818.39
0xB06...9e51
0x8a...6c5c
08/20/202510:54:37 PMbuy$3.82$0.12623.820.126230.25
0x813...8004
0x10...2545
08/20/202510:54:39 PMsell$0.2689$0.12350.26890.12352.17
0xA2e...A031
0xbd...e6ee
08/20/202510:53:25 PMsell$0.5339$0.12060.53390.12064.42
0xfff...A252
0x12...8ee6
08/20/202510:53:25 PMsell$0.1996$0.11940.19960.11941.67
0xdCb...0401
0x22...02bb
08/20/202510:53:23 PMbuy$1.8$0.11921.80.119215.13
0xb4b...DA00
0xfb...52da
08/20/202510:53:17 PMbuy$0.8996$0.11470.89960.11477.84
0xfff...8D19
0x57...98e8
08/20/202510:53:13 PMsell$4.63$0.12014.630.120138.55
0xF26...833C
0xdf...4b5c
08/20/202510:51:19 PMsell$0.9871$0.12990.98710.12997.59
0xFcF...DDDD
0x05...9890
08/20/202510:50:43 PMbuy$0.2266$0.1320.22660.1321.71
0x92B...B43b
0xd7...cd7b
08/20/202510:50:43 PMsell$1.58$0.13361.580.133611.87
0x6fE...556d
0x84...dd72
08/20/202510:27:09 PMsell$2.72$0.14142.720.141419.24
0xb4b...DA00
0x15...b291