WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMI-XSGD pair

Presyo USD
$0.0000651
Presyo
0.00008382 XSGD
TVL
$1,437.89
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD
SIMI:
0x7c1f0bF609c0094C4bC15986438c629799776451
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pinagsama SIMI:
11.01M
Pinagsama XSGD:
$928.09

SIMI/XSGD price stats sa Polygon

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SIMI token sa DEX Uniswap V3 ay $0.0000651. Ang presyo ng SIMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SIMI token ay 0x7c1f0bF609c0094C4bC15986438c629799776451 na may market cap na $65,104.56. Ang kontrata ng liquidity pool ay 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD na may kabuuang halaga na naka-lock (TVL) na $1,437.90. Ang SIMI/XSGD trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMI/XSGD na may kontrata na address 0x48B320489754cFD6Cf24a4Bb8Add19939912c5CD ay $1,437.90.

Ang kabuuang transaksyon ng SIMI/XSGD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMI/XSGD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMI sa XSGD ay 0.00008382, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMI sa USD ay $0.0000651 ngayon.

SIMI-XSGD price chart

PetsaOras
Presyo $
Presyo XSGD
GumawaTXN
06/05/20258:54:32 PMsell$3.15$0.00006514.050.0000838248,411.18
0x7Fc...18eb
0x7d...7a78
06/05/20258:22:12 PMsell$3.74$0.000065734.820.0000846357,043.66
0xdCb...0401
0x2a...e99d
06/05/20257:21:20 PMsell$3.13$0.000066364.030.0000854447,257.32
0x326...2dFa
0x62...b775
06/04/20253:42:54 PMbuy$1.26$0.000067891.630.0000874118,704.72
0x704...1649
0x09...fa77
06/04/20255:08:06 AMbuy$1.13$0.000067661.460.0000871216,785.88
0xb4b...DA00
0x82...7163
06/03/20251:35:32 AMbuy$1.24$0.000067441.590.0000868318,395.05
0xD3C...7c53
0x88...0433
06/02/202511:42:35 PMbuy$1.3$0.000067211.670.0000865319,362.39
0xb4b...DA00
0x38...2a3d
06/02/20259:54:48 AMsell$1.01$0.000065721.310.0000847815,480.39
0xb4b...DA00
0xe7...44a9
06/01/20259:34:40 AMsell$1.1$0.000065911.420.0000850316,743.48
0xb4b...DA00
0x04...4343
05/31/20251:25:54 AMsell$1.39$0.000066141.80.0000853221,125.38
0x5b3...A11F
0x09...cbed
05/30/202511:01:00 PMsell$1.2$0.000066381.550.0000856318,104.03
0x774...2A72
0x76...51f1
05/30/20254:41:49 PMsell$2.41$0.000066723.110.0000860636,217.11
0x015...E059
0xa3...538c
05/30/202512:56:01 AMsell$2.01$0.000067132.60.0000865930,044.09
0x5b3...A11F
0x9d...05d3
05/29/202511:48:41 PMsell$1.36$0.000067441.750.0000869920,172.18
0x282...73C7
0x56...95f5
05/29/20252:31:32 AMbuy$0.9705$0.000068851.250.0000888114,095.83
0x3a7...193A
0x23...1029
05/29/20252:26:58 AMbuy$1.77$0.000068592.290.0000884825,924.88
0x2A9...Cc0F
0x2e...bc66
05/29/202512:40:14 AMbuy$1.11$0.000068321.430.0000881316,293.65
0xb4b...DA00
0x27...dff5
05/27/20255:43:59 PMbuy$1.36$0.000067871.770.0000878320,173.87
0xA7A...5Ce5
0x15...6c7b
05/27/20254:16:03 PMbuy$1.52$0.00006761.970.0000874822,586.03
0x26b...d80A
0x04...4326
05/27/202512:00:13 PMbuy$1.2$0.000067341.550.0000871517,874.11
0xb4b...DA00
0xba...6b16