WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.0972
Presyo
1.04 WMATIC
TVL
$54,569.57
MKT CAP
$988.9K
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
931
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
279,320.68
Pinagsama WMATIC:
$293,576.01

SGT/WMATIC price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.0972. Ang presyo ng SGT ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $931.35. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $988,883.14. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $54,569.57. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $54,569.57.

Ang kabuuang transaksyon ng SGT/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $931.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 1.04, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0972 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/28/20262:43:25 PMsell$9.96$0.0972106.711.04102.53
0x565...3e8B
0x4c...f4c6
03/28/20262:43:23 PMsell$0.4111$0.097234.41.044.22
0x025...D9c5
0x35...6d6f
03/28/20262:39:47 PMsell$9.43$0.09712101.161.0497.13
0x2f5...AB0C
0x97...ea17
03/28/20262:01:59 PMsell$10.67$0.09712114.541.04109.9
0xA2F...aaaa
0xd2...5599
03/28/20262:01:23 PMsell$8.85$0.0969395.311.0491.38
0x1Ce...275B
0x27...417f
03/28/20261:41:57 PMsell$16.71$0.09674180.381.04172.78
0x531...1f3D
0x09...3670
03/28/20261:40:37 PMsell$13.01$0.09693140.351.04134.29
0x745...cf64
0x7e...f330
03/28/20261:40:17 PMsell$11.42$0.09651123.841.04118.39
0x531...1f3D
0x9d...b3f7
03/28/20261:39:25 PMsell$7.77$0.0964684.411.0480.64
0x0bC...E086
0xf3...4fee
03/28/20263:14:07 AMbuy$139.79$0.096151,545.111.061,453.79
0xD2D...45f2
0x83...a727
03/28/20262:19:15 AMbuy$59.04$0.0955652.231.05618.28
0xEa3...C528
0x81...fc3f
03/28/20262:18:47 AMbuy$100.01$0.094931,104.791.041,053.58
0xEa3...C528
0xbd...6cf9
03/28/20262:09:49 AMsell$319.99$0.094143,522.491.033,398.98
0xe4F...1f08
0x7f...cc5d
03/28/20261:38:57 AMbuy$99.79$0.096211,1061.061,037.27
0xD2D...45f2
0xa8...edc0
03/27/20264:06:59 PMbuy$13.54$0.0948151.681.06142.87
0x531...1f3D
0xf7...5221
03/27/20264:06:09 PMbuy$10.41$0.09515116.11.06109.45
0x92B...B43b
0x62...5ae8
03/27/20263:32:31 PMbuy$80.35$0.09558888.711.05840.67
0xc44...F709
0xfd...3883
03/27/20263:21:35 PMbuy$12.31$0.09468137.031.05130.08
0xdd9...B073
0x1a...318c
03/27/20263:19:57 PMbuy$7.79$0.0948186.551.0582.22
0x531...1f3D
0xe9...4ff3
03/27/202612:29:47 PMbuy$94.8$0.09521,044.21.04995.82
0xc44...F709
0x59...346c