WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.09981
Presyo
1.09 WMATIC
TVL
$54,704.95
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.05%
24h
0.92%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
144
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
272,694.51
Pinagsama WMATIC:
$301,369.01

SGT/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.09981. Ang presyo ng SGT ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $144.48. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $1,014,360.27. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $54,704.95. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $54,704.95.

Ang kabuuang transaksyon ng SGT/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $144.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 1.09, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.09981 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/18/20267:26:36 AMsell$8.65$0.0998194.941.0986.75
0x015...E059
0x07...21cf
04/18/20267:25:40 AMsell$6.06$0.0998666.51.0960.73
0x1c6...A5A3
0xec...cd02
04/18/20261:55:08 AMbuy$80.38$0.1002893.161.11801.61
0x4cC...11a4
0x19...f6fc
04/18/202612:37:58 AMbuy$6.21$0.0997869.21.1162.31
0x1eF...7625
0x26...3885
04/17/20267:45:04 PMsell$7.05$0.099377.381.0871.08
0x24A...FDdD
0xe5...91ad
04/17/20267:40:06 PMsell$6.38$0.0992770.071.0864.34
0x062...eF2B
0x9c...d3d7
04/17/20261:53:26 PMsell$9.31$0.09906102.451.0894.01
0xe87...39f8
0x0e...e47f
04/17/20261:21:26 PMsell$9.99$0.09896110.111.09100.97
0x015...E059
0x52...77f6
04/17/20261:15:20 PMsell$10.39$0.0989114.71.09105.1
0x704...1649
0x29...bda4
04/17/20262:22:14 AMsell$55.28$0.09804616.891.09563.87
0xD9F...c28A
0x2e...4135
04/16/202611:51:00 PMsell$8.71$0.0994296.111.0987.64
0x2ff...C6dc
0x8d...3106
04/16/202611:27:42 PMsell$11.45$0.09926126.661.09115.41
0x5A5...6175
0x03...5b1a
04/16/202611:24:46 PMsell$7.41$0.0993281.971.0974.64
0x19d...2f7D
0xdb...69f4
04/16/20267:54:56 PMsell$8.76$0.0992197.11.0988.36
0x2ff...C6dc
0xf5...a2ee
04/16/20267:54:16 PMsell$9.69$0.09912107.531.0997.79
0x044...7c1F
0x5d...1290
04/16/20267:39:28 PMsell$10.32$0.09909114.671.1104.2
0x2ff...C6dc
0x3b...2b5b
04/16/20266:53:28 PMsell$9.35$0.09889104.151.194.57
0x0e6...C7c8
0x9c...40aa
04/16/20266:47:52 PMsell$9.74$0.09874108.81.198.73
0x75E...2453
0x16...5a8e
04/16/20266:46:36 PMsell$10.18$0.0987113.771.1103.16
0xCE0...3201
0x59...e8e3
04/16/20266:38:00 PMsell$9.55$0.09861106.981.196.93
0x037...8dE3
0xeb...7dad