WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.0955
Presyo
0.9785 WMATIC
TVL
$55,054.09
MKT CAP
$984K
5m
0%
1h
0%
4h
0.01%
24h
-1.05%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
289,543.84
Pinagsama WMATIC:
$280,727.17

SGT/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.0955. Ang presyo ng SGT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,046.37. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $983,955.57. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $55,054.09. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $55,054.09.

Ang kabuuang transaksyon ng SGT/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $1,046.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.9785, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0955 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/07/20269:09:45 AMbuy$11.9$0.09551220.9785124.68
0x2A9...Cc0F
0xd1...45e9
03/07/20267:25:37 AMbuy$30.94$0.0954316.890.977324.34
0xde0...Ee48
0x29...6917
03/07/20267:25:37 AMsell$81$0.09368829.510.9593864.65
0x8d2...2cD6
0x68...14b2
03/07/20267:07:23 AMbuy$12.97$0.09569132.990.9812135.53
0x75B...6498
0x21...6af6
03/07/20266:43:05 AMsell$36.63$0.09439373.590.9625388.11
0x2a7...a495
0x4f...0765
03/07/20266:23:59 AMbuy$120.15$0.096121,223.890.97911,249.9
0xEa3...C528
0xbf...833f
03/07/20266:05:19 AMbuy$123.41$0.09551,254.320.97061,292.28
0x479...6e3d
0x20...f3af
03/07/20264:42:21 AMsell$161.88$0.094181,637.340.95261,718.71
0x0C2...0d11
0x7e...6a3a
03/07/20263:37:15 AMsell$94.44$0.09444953.060.9531,000
0x761...CB86
0x1a...4b41
03/07/20263:37:15 AMbuy$123.81$0.096451,249.460.97331,283.61
0x479...6e3d
0x4e...a89c
03/06/20263:52:39 PMbuy$20.42$0.09442210.850.975216.26
0x1Ce...275B
0x86...b57b
03/06/20263:48:55 PMbuy$15.35$0.09452158.170.9737162.43
0xa39...ffff
0x72...49ec
03/06/20263:45:53 PMbuy$19.05$0.0947195.710.9725201.24
0x5b3...A11F
0xff...8e67
03/06/20262:36:55 PMbuy$28.17$0.09472288.790.9708297.46
0x565...3e8B
0x96...d7d3
03/06/20262:35:47 PMbuy$31.12$0.09494317.570.9687327.81
0x0bC...E086
0x66...48d2
03/06/20261:11:51 PMbuy$3.98$0.0963400.967541.34
0x656...0eA2
0xb3...20af
03/06/202612:11:39 PMbuy$6.56$0.0953466.540.967168.8
0x75B...6498
0xd4...7873
03/06/202612:09:53 PMbuy$11$0.09537111.540.9665115.4
0x531...1f3D
0x53...a90e
03/06/202612:09:33 PMbuy$9.69$0.0956397.870.9658101.33
0x5b3...A11F
0x93...2070
03/06/202612:08:49 PMbuy$10.24$0.09556103.450.9651107.19
0x679...1111
0x6a...4518