WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.09077
Presyo
0.9149 WMATIC
TVL
$54,498.71
MKT CAP
$925.9K
5m
0%
1h
0%
4h
-0.86%
24h
0.50%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
301,517.41
Pinagsama WMATIC:
$273,416.47

SGT/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.09077. Ang presyo ng SGT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $246.54. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $925,948.55. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $54,498.72. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $54,498.72.

Ang kabuuang transaksyon ng SGT/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $246.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.9149, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.09077 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20261:54:14 PMbuy$8.43$0.09077850.914992.90x31...375a
05/08/20261:40:53 PMbuy$8.4$0.0908284.640.914392.570x74...91ce
05/08/20261:40:42 PMbuy$8.82$0.0907588.880.913897.260x3a...f878
05/08/20261:40:04 PMbuy$9.39$0.0909594.280.9131103.250xa5...ac6a
05/08/20261:39:34 PMbuy$9.89$0.0910399.220.9125108.730x0e...6229
05/08/202610:04:42 AMsell$12.04$0.09156117.640.8944131.520x5f...2d7b
05/08/20269:52:46 AMsell$8.81$0.0915586.170.895196.260x6c...8cce
05/08/20269:38:25 AMsell$7.96$0.091577.940.895687.010x11...2893
05/08/20269:22:40 AMsell$7.81$0.0915576.530.896185.390x15...3546
05/08/20269:18:14 AMsell$12.35$0.09134121.250.8968135.20xca...3d55
05/08/20269:16:40 AMsell$6.86$0.0912367.570.897475.290xc7...0071
05/08/20269:14:25 AMsell$7.41$0.09123730.897981.30xcc...c779
05/08/20269:11:49 AMsell$9.49$0.0910593.70.8984104.290xf7...f04a
05/08/20269:11:14 AMsell$11.66$0.09088115.410.8991128.350x18...191c
05/08/20268:48:05 AMsell$9.02$0.09189.230.899899.160xbc...0012
05/08/20268:46:36 AMsell$10.04$0.0908899.50.9004110.50x28...a6bc
05/08/20268:46:06 AMsell$9.02$0.0908589.510.901199.340xb5...5e6e
05/08/20268:43:42 AMsell$15.11$0.09057150.480.9019166.850x55...be18
05/08/20268:34:29 AMsell$8.98$0.0906589.510.902799.150x0a...5e66
05/08/20268:31:55 AMsell$8.67$0.0905186.590.903295.860xc8...9d7f