WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.06384
Presyo
0.8119 WMATIC
TVL
$41,128.35
MKT CAP
$891.7K
5m
0%
1h
-0.30%
4h
-0.30%
24h
-0.71%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
473
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
320,200.2
Pinagsama WMATIC:
$263,032.41

SGT/WMATIC price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.06384. Ang presyo ng SGT ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $473.43. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $891,693.20. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $41,128.36. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $41,128.36.

Ang kabuuang transaksyon ng SGT/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $473.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.8119, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.06384 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/19/20262:00:25 AMsell$0.1541$0.063841.960.81192.41
0x2c9...7A20
0xac...3872
06/19/20261:59:40 AMbuy$0.1569$0.0650220.82842.41
0x2c9...7A20
0x8c...64e8
06/19/20261:46:07 AMsell$142.49$0.064031,819.460.81762,225.2
0x1b1...ab41
0xc5...04f8
06/18/20268:09:23 PMsell$57.17$0.06485728.040.8257881.67
0x008...7267
0xfe...2b94
06/18/20268:03:49 PMsell$9.44$0.06504120.30.8284145.21
0xb4b...DA00
0xa4...4462
06/18/20268:01:17 PMsell$10.76$0.06502137.240.8292165.5
0x015...E059
0x74...ba75
06/18/20267:48:58 PMsell$11.83$0.06485151.560.8301182.56
0xe49...fAaC
0xe2...67d6
06/18/20267:41:14 PMsell$14.49$0.06488185.670.8312223.35
0x064...5f7C
0xa8...ca31
06/18/20266:39:32 PMsell$23.23$0.06458299.640.8328359.8
0x025...A7ae
0xae...8915
06/18/20266:26:02 PMsell$10.82$0.06448140.030.8342167.86
0xb4b...DA00
0x17...6f37
06/18/20266:20:52 PMsell$9.65$0.06436125.290.835150.04
0xb4b...DA00
0xb4...3bf8
06/18/20263:57:31 PMbuy$11.37$0.06392151.570.8519177.91
0xA7A...5Ce5
0x6e...51a9
06/18/20263:53:16 PMbuy$13.51$0.06386180.010.8508211.56
0x015...E059
0x22...1571
06/18/20263:46:34 PMbuy$10.35$0.06408137.290.8498161.54
0x064...5f7C
0x26...70df
06/18/20263:43:35 PMbuy$11.1$0.06412146.990.8489173.15
0xe49...fAaC
0x20...70ff
06/18/20263:41:59 PMbuy$14.95$0.06422197.450.8478232.89
0x9d6...ca34
0x9d...e0cf
06/18/20263:40:40 PMbuy$11.82$0.06436155.580.8466183.76
0xD3C...7c53
0x90...b451
06/18/20263:37:46 PMbuy$13.87$0.064461820.8455215.24
0x052...CA10
0x47...133f
06/18/20261:25:26 PMsell$11.52$0.06493147.040.8286177.44
0xAC9...1D6c
0x61...91e1
06/18/20261:18:35 PMsell$11.41$0.06483146.090.8295176.1
0x12A...DE1a
0xf3...aca2