WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.04469
Presyo
0.5443 WMATIC
TVL
$35,461.43
MKT CAP
$632.3K
5m
0%
1h
0%
4h
0.32%
24h
-1.71%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
543
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
392,793.31
Pinagsama WMATIC:
$218,046.42

SGT/WMATIC price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.04469. Ang presyo ng SGT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $542.72. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $632,294.87. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $35,461.44. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $35,461.44.

Ang kabuuang transaksyon ng SGT/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $542.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.5443, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.04469 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20262:23:03 PMsell$10.39$0.04469126.60.5443232.57
0x328...b696
0x2d...37f2
08/18/202610:30:39 AMsell$8.52$0.04457104.230.5449191.28
0xee0...7fAF
0xac...2784
08/18/202610:25:43 AMsell$9.04$0.04455110.70.5455202.94
0xb4b...DA00
0x3b...ef71
08/18/202610:16:57 AMsell$11.43$0.0445140.30.5461256.89
0xA7A...5Ce5
0x86...5ef4
08/18/202610:13:07 AMsell$14.01$0.0444172.660.5469315.67
0x12A...DE1a
0xdd...6a6c
08/18/202610:04:21 AMsell$10.26$0.044281270.5477231.87
0xee0...7fAF
0x31...45e4
08/18/20269:52:24 AMsell$12.21$0.04423151.40.5484276.05
0xAB4...1B4C
0x0e...ceb2
08/18/20269:18:01 AMsell$9.45$0.04422117.380.5491213.76
0xb4b...DA00
0x56...a728
08/18/20267:45:36 AMsell$131.24$0.044161,645.440.55372,971.56
0x881...c353
0x94...cc64
08/18/20263:02:21 AMbuy$9.56$0.04486121.360.569213.27
0xe49...fAaC
0x8c...7976
08/18/20263:00:37 AMbuy$11.77$0.0449149.090.5683262.33
0xAC9...1D6c
0xf6...dc23
08/18/20262:46:19 AMbuy$15.66$0.04493197.780.5674348.57
0x566...65B0
0x50...671e
08/18/20262:27:30 AMbuy$9.14$0.04503115.010.5665202.98
0xAB4...1B4C
0x38...ef30
08/18/20261:36:13 AMbuy$9.99$0.04509125.480.5659221.72
0x60c...74Fa
0x65...b23d
08/17/20268:05:40 PMbuy$13.43$0.04517168.060.5651297.36
0x145...7297
0x66...621a
08/17/20267:54:24 PMbuy$11.61$0.04519145.070.5643257.06
0xAC9...1D6c
0x76...b55c
08/17/20267:17:42 PMsell$8.91$0.04565107.940.553195.19
0x60c...74Fa
0xfb...d44e
08/17/20267:15:18 PMsell$33.94$0.04569411.870.5543742.92
0xf4E...a1f4
0x74...69e6
08/17/20266:53:33 PMsell$43.52$0.04615525.050.5568942.93
0x3E0...dD93
0x0a...2e49
08/17/20266:34:00 PMsell$10.33$0.04631124.630.5585223.15
0x025...A7ae
0x01...d633