WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.0793
Presyo
0.9064 WMATIC
TVL
$48,107.63
MKT CAP
$809.9K
5m
0%
1h
0%
4h
0%
24h
-9.47%
Ibahagi
TXNS
86
Mga Bumili
54
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
304,312.41
Pinagsama WMATIC:
$273,977.44

SGT/WMATIC price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.0793. Ang presyo ng SGT ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $10,027.51. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $809,936.54. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $48,107.63. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $48,107.63.

Ang kabuuang transaksyon ng SGT/WMATIC ay 86 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $10,027.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.9064, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0793 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/202611:43:27 PMbuy$50.21$0.0793573.830.9064633.08
0xFDf...AC85
0xdc...5edd
05/28/202611:23:37 PMsell$103.37$0.077911,181.410.89031,326.84
0xD06...81A5
0x88...2d07
05/28/202610:36:52 PMsell$124.82$0.07861,427.60.8991,587.95
0xD06...81A5
0xf7...3d01
05/28/202610:35:00 PMbuy$90.39$0.080421,032.610.91861,124.05
0x505...8d2C
0x62...d105
05/28/202610:31:42 PMbuy$14.23$0.08003162.660.9146177.84
0x704...1649
0x88...0dfb
05/28/202610:29:01 PMsell$58.18$0.07872663.790.8981739.09
0xDE0...1163
0x15...02fe
05/28/202610:28:59 PMbuy$173.21$0.080021,974.010.91192,164.53
0x479...6e3d
0xa6...3411
05/28/202610:28:59 PMsell$275.83$0.078773,143.560.89773,501.6
0xD06...81A5
0x3b...d142
05/28/202610:28:47 PMsell$5.02$0.0796357.290.908463.06
0x36D...218a
0x68...dd1b
05/28/202610:28:47 PMsell$30.82$0.07975351.60.9097386.46
0x1D8...c404
0xc9...cb62
05/28/202610:28:45 PMbuy$125.46$0.081061,431.060.92461,547.71
0x479...6e3d
0xab...2b2b
05/28/202610:28:45 PMsell$282.82$0.079983,225.770.91223,536.1
0xD06...81A5
0x13...05f6
05/28/20262:12:10 PMbuy$15.28$0.08178175.890.9412186.87
0x015...E059
0xe4...66d7
05/28/20262:05:41 PMbuy$14.88$0.08191170.80.94181.69
0x9C2...b098
0xd6...f64b
05/28/20262:02:03 PMbuy$10.72$0.08201122.840.939130.81
0x229...c473
0x58...2554
05/28/20261:49:30 PMbuy$96.51$0.081911,101.50.93491,178.19
0xD2D...45f2
0x25...d288
05/28/20261:18:04 PMbuy$125.08$0.081341,424.470.92631,537.67
0xcF5...5ee4
0x6f...147b
05/28/20261:17:18 PMbuy$230.79$0.080032,631.980.91272,883.56
0x479...6e3d
0xc9...cb64
05/28/20261:17:18 PMbuy$4.99$0.07925570.903863.06
0x36D...218a
0xbd...6a7c
05/28/202612:59:18 PMbuy$92.32$0.078881,053.390.90011,170.28
0xEa3...C528
0x7d...c1cd