WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WMATIC pair

Presyo USD
$0.0566
Presyo
0.7558 WMATIC
TVL
$37,887.28
MKT CAP
$777K
5m
0%
1h
0.20%
4h
-0.31%
24h
1.82%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
327
Telegram price alerts
Pares:
0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SGT:
335,249.54
Pinagsama WMATIC:
$252,562.08

SGT/WMATIC price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.0566. Ang presyo ng SGT ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $327.23. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $776,992.28. Ang kontrata ng liquidity pool ay 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 na may kabuuang halaga na naka-lock (TVL) na $37,887.29. Ang SGT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WMATIC na may kontrata na address 0x1bEFd5d3De8609053E21f6bf2Db473BD983581C0 ay $37,887.29.

Ang kabuuang transaksyon ng SGT/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SGT/WMATIC pool ay may trading volume na $327.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WMATIC ay 0.7558, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.0566 ngayon.

SGT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/08/202610:06:11 AMbuy$74.15$0.0566990.360.75581,310.18
0x8B8...89d1
0x75...2f13
07/08/20269:48:47 AMbuy$11.84$0.056421580.7524209.99
0x015...E059
0xce...1b2e
07/08/20269:45:32 AMbuy$7.7$0.0565102.440.7516136.29
0x9A8...566b
0x52...fa74
07/08/20269:24:16 AMbuy$11.1$0.05648147.630.7508196.61
0xacC...0750
0xfd...637b
07/08/20268:31:01 AMbuy$10.44$0.05657138.410.7499184.55
0xe87...39f8
0xa6...f63c
07/08/20268:24:07 AMbuy$9.59$0.05668126.780.7491169.23
0xb4b...DA00
0x7f...3ee5
07/08/20268:01:07 AMbuy$10.69$0.05677140.970.7483188.37
0x704...1649
0xc2...d89d
07/08/20263:43:20 AMbuy$73.04$0.05704954.060.7451,280.5
0x8B8...89d1
0xbf...b232
07/08/20261:37:47 AMbuy$10.33$0.05644135.860.7417183.15
0xe87...39f8
0x9d...ef1e
07/08/20261:36:53 AMbuy$12.04$0.05654157.780.7408212.95
0x704...1649
0x81...ad8a
07/08/20261:36:43 AMbuy$16.04$0.05663209.660.7397283.41
0x3Ab...d77E
0xab...dfb7
07/07/202611:00:37 PMsell$13.73$0.05617177.30.7249244.56
0xc5A...b3b1
0x2e...4d43
07/07/202611:00:31 PMsell$11.09$0.05602143.820.7259198.11
0x12A...DE1a
0x60...ad3c
07/07/202611:00:19 PMsell$10.88$0.05582141.730.7267195.01
0x9d6...ca34
0xd8...97d8
07/07/20269:05:35 PMsell$11.5$0.05578150.080.7276206.25
0x015...E059
0x35...7614
07/07/20263:50:53 PMsell$9.51$0.05573124.30.7284170.63
0xb4b...DA00
0x33...86b7
07/07/20263:36:58 PMsell$13.18$0.0557172.590.7293236.63
0x1D8...c404
0xe5...fe59
07/07/20263:19:02 PMsell$10.28$0.05558135.170.7302185.1
0xAC9...1D6c
0xb9...c4ae
07/07/20265:14:50 AMbuy$5.99$0.0551680.950.7452108.61
0x92f...daB5
0x72...2b0e
07/06/20264:08:41 PMsell$10.64$0.05479141.970.7306194.31
0xe87...39f8
0x1a...316e