WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-USDT pair

Presyo USD
$0.5294
Presyo
0.5294 USDT
TVL
$411,711
MKT CAP
$6.9M
5m
0.61%
1h
0.00%
4h
0.72%
24h
1.07%
Ibahagi
TXNS
901
Mga Bumili
464
Mga Nagbenta
437
Dami
93K
Telegram price alerts
Pares:
0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C
SGT:
0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SGT:
696,237.58
Pinagsama USDT:
$43,072.95

SGT/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SGT token sa DEX Uniswap V3 ay $0.5294. Ang presyo ng SGT ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $92,501.59. Ang kontrata ng SGT token ay 0x1ef5bB23e0b91c2E8480a4a2B71Feb4607cB32F1 na may market cap na $6,925,032.50. Ang kontrata ng liquidity pool ay 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C na may kabuuang halaga na naka-lock (TVL) na $411,711.00. Ang SGT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/USDT na may kontrata na address 0x40F18E429F0DCEE5c9b0B6B9Bd5ED482EDD99D9C ay $411,711.00.

Ang kabuuang transaksyon ng SGT/USDT ay 901 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 437 ang mga sales transactions.

Ang SGT/USDT pool ay may trading volume na $92,501.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa USDT ay 0.5294, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.5294 ngayon.

SGT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:34:00 AMbuy$167.74$0.5294167.740.5294316.8
0x623...f6ae
0x10...f797
11/16/20246:33:54 AMsell$60.48$0.526260.480.5262114.93
0x418...913e
0xa4...a1ce
11/16/20246:33:46 AMsell$106.74$0.5263106.740.5263202.81
0x99B...04c2
0x77...14c4
11/16/20246:27:40 AMsell$91.51$0.526391.510.5263173.86
0x73b...2C48
0xa7...458e
11/16/20246:27:32 AMbuy$134.4$0.5295134.40.5295253.82
0x64E...EFc2
0x84...2a6e
11/16/20246:27:24 AMsell$42.48$0.526342.480.526380.73
0xB82...0bAE
0x77...aa8b
11/16/20246:24:38 AMsell$35.12$0.526335.120.526366.72
0x093...70Be
0xcf...4e43
11/16/20246:23:00 AMbuy$132.07$0.5294132.070.5294249.42
0x3dF...f189
0x50...d360
11/16/20246:22:54 AMsell$52.34$0.526352.340.526399.45
0x07c...1936
0xb2...c617
11/16/20246:22:46 AMsell$79.32$0.526379.320.5263150.72
0x5c9...0132
0xcf...bdda
11/16/20246:19:54 AMbuy$75$0.5294750.5294141.64
0x144...Feb2
0x8b...7a06
11/16/20246:19:48 AMbuy$82$0.5294820.5294154.87
0xb09...d374
0x70...8d55
11/16/20246:19:40 AMsell$156.52$0.5263156.520.5263297.39
0x083...4971
0xff...a830
11/16/20246:12:18 AMbuy$126.41$0.5294126.410.5294238.73
0x13F...C2f1
0xb2...aa6b
11/16/20246:12:10 AMsell$158.2$0.5263158.20.5263300.59
0x07A...0584
0x6d...eea9
11/16/20246:12:02 AMbuy$32.28$0.529532.280.529560.96
0xE41...87D5
0x66...2e36
11/16/20246:08:08 AMbuy$88.49$0.529488.490.5294167.12
0xA4a...c1a3
0x4a...dd81
11/16/20246:08:00 AMsell$178.08$0.5263178.080.5263338.34
0xAa2...86Bb
0x68...441b
11/16/20246:07:52 AMbuy$90.13$0.529590.130.5295170.2
0xf0D...538f
0xb8...cde0
11/16/20246:05:18 AMsell$106.35$0.5263106.350.5263202.05
0x28C...0722
0x6d...9a30