WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3099
Presyo
1.22 WMATIC
TVL
$0
MKT CAP
$93.3M
5m
0.02%
1h
0.56%
4h
2.69%
24h
10.91%
Ibahagi
TXNS
251
Mga Bumili
121
Mga Nagbenta
130
Dami
30K
Telegram price alerts
Pares:
0xDe92E7fBe021344BA02D9225792d219d3A2dDd58
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
0
Pinagsama WMATIC:
$0

SAND/WMATIC price stats sa Polygon

Noong Agosto 13, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3099. Ang presyo ng SAND ay pataas 10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $29,937.91. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $93,307,882.96. Ang kontrata ng liquidity pool ay 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 ay $0.00.

Ang kabuuang transaksyon ng SAND/WMATIC ay 251 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 130 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $29,937.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.22, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3099 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/13/202511:09:33 AMbuy$73.09$0.3099287.921.22235.87
0x93d...60ea
0x50...f75f
08/13/202511:08:51 AMbuy$23.98$0.309894.461.2277.4
0x93d...60ea
0x4d...b300
08/13/202510:40:59 AMsell$0.097$0.30850.38131.210.3144
0x836...eA5C
0x90...ec4f
08/13/202510:40:45 AMbuy$89.35$0.3103351.321.22287.94
0x93d...60ea
0xdb...45d3
08/13/202510:40:39 AMbuy$32.38$0.3101127.321.21104.42
0x93d...60ea
0xc8...3b24
08/13/202510:40:43 AMbuy$89.35$0.3101351.321.21288.06
0x93d...60ea
0x78...758f
08/13/202510:39:05 AMsell$0.2668$0.30831.041.210.8653
0x085...50B0
0x1f...af0f
08/13/202510:31:41 AMbuy$89.32$0.3099351.321.21288.21
0x93d...60ea
0xd3...04a3
08/13/202510:31:07 AMbuy$73.2$0.3098287.921.21236.29
0x93d...60ea
0xb3...de9e
08/13/202510:29:25 AMbuy$118.02$0.3096464.21.21381.11
0x93d...60ea
0x13...6c95
08/13/202510:29:23 AMbuy$1,967.48$0.30827,738.431.216,382.66
0x993...c01f
0x10...d215
08/13/202510:29:19 AMbuy$406.6$0.30611,599.231.21,328.22
0xce3...Ac83
0x4c...1df8
08/13/202510:29:19 AMsell$2,788.71$0.305810,968.491.29,116.79
0x00f...6bBA
0x6e...d9f4
08/13/202510:29:19 AMbuy$393.97$0.30661,549.561.21,284.73
0xdCb...0401
0xcb...6199
08/13/202510:28:43 AMbuy$57.65$0.3095226.761.21186.22
0x93d...60ea
0x15...0854
08/13/202510:27:31 AMbuy$73.2$0.3095287.921.21236.52
0x93d...60ea
0x1e...64b6
08/13/202510:26:53 AMbuy$73.2$0.3094287.921.21236.59
0x93d...60ea
0xda...06d2
08/13/202510:26:21 AMbuy$73.2$0.3093287.921.21236.67
0x93d...60ea
0xcf...f74b
08/13/202510:26:13 AMbuy$31.73$0.3092124.821.21102.62
0x93d...60ea
0xad...ed15
08/13/202510:22:35 AMbuy$73.2$0.3091287.921.21236.78
0x93d...60ea
0xe1...06f2