- WhatToFarm
- Polygon
- Uniswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 248,425.7
- Pinagsama WMATIC:
- $96,638.85
SAND/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.1122. Ang presyo ng SAND ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $11,510.57. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $34,129,852.14. Ang kontrata ng liquidity pool ay 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 na may kabuuang halaga na naka-lock (TVL) na $38,461.32. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 ay $38,461.32.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 102 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $11,510.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.02, na naitala noong 8:23 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1122 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:52:14 AM | buy | $50.94 | $0.1122 | 465.03 | 1.02 | 454.01 | 0x35...af9f | |
| 01/30/2026 | 6:52:02 AM | buy | $130.79 | $0.1121 | 1,193.95 | 1.02 | 1,166.29 | 0xe6...2e68 | |
| 01/30/2026 | 6:49:56 AM | buy | $115.25 | $0.1112 | 1,060.16 | 1.02 | 1,036.36 | 0x20...a92e | |
| 01/30/2026 | 6:49:36 AM | sell | $51.03 | $0.1105 | 469.39 | 1.01 | 461.7 | 0xe7...a295 | |
| 01/30/2026 | 4:47:10 AM | sell | $138.52 | $0.114 | 1,235.81 | 1.01 | 1,214.91 | 0x42...a6ee | |
| 01/30/2026 | 4:44:10 AM | sell | $47.7 | $0.1135 | 427.73 | 1.01 | 420.26 | 0xcd...48a8 | |
| 01/30/2026 | 4:43:06 AM | sell | $64.71 | $0.1136 | 580.24 | 1.01 | 569.7 | 0x1b...9a22 | |
| 01/30/2026 | 4:43:06 AM | sell | $66.86 | $0.1135 | 599.52 | 1.01 | 588.86 | 0x40...3ade | |
| 01/30/2026 | 4:42:42 AM | sell | $88.17 | $0.1136 | 790.56 | 1.01 | 775.86 | 0x22...f35b | |
| 01/30/2026 | 4:39:54 AM | sell | $93.61 | $0.1137 | 839.28 | 1.01 | 823.24 | 0x13...bf06 | |
| 01/30/2026 | 4:38:10 AM | sell | $72.63 | $0.1137 | 651.25 | 1.01 | 638.49 | 0xf3...5358 | |
| 01/30/2026 | 3:00:44 AM | sell | $131.07 | $0.1123 | 1,190.78 | 1.02 | 1,166.75 | 0x6a...30e2 | |
| 01/30/2026 | 2:42:08 AM | sell | $117 | $0.1131 | 1,056.42 | 1.02 | 1,034.34 | 0x31...cabb | |
| 01/30/2026 | 2:18:10 AM | buy | $136.77 | $0.1131 | 1,242.47 | 1.02 | 1,209.28 | 0xec...a340 | |
| 01/30/2026 | 2:17:50 AM | buy | $76.96 | $0.113 | 699.11 | 1.02 | 680.87 | 0xbe...da8c | |
| 01/30/2026 | 1:57:52 AM | sell | $0.1783 | $0.1132 | 1.6 | 1.02 | 1.57 | 0x29...5219 | |
| 01/30/2026 | 1:55:54 AM | buy | $254.1 | $0.1142 | 2,281.36 | 1.02 | 2,223.98 | 0xc9...312c | |
| 01/30/2026 | 1:55:16 AM | buy | $254.1 | $0.114 | 2,281.36 | 1.02 | 2,227.28 | 0xf8...58f6 | |
| 01/30/2026 | 1:43:56 AM | buy | $210.59 | $0.1124 | 1,916.3 | 1.02 | 1,873.43 | 0x1b...7be4 | |
| 01/30/2026 | 1:43:22 AM | buy | $480.52 | $0.1124 | 4,362.77 | 1.02 | 4,273.9 | 0x53...287c |