Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 63,903.64
- Pinagsama WMATIC:
- $176,895.16
SAND/WMATIC price stats sa Polygon
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3214. Ang presyo ng SAND ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $46,155.50. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $96,800,187.89. Ang kontrata ng liquidity pool ay 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 na may kabuuang halaga na naka-lock (TVL) na $62,260.24. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 ay $62,260.24.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 330 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $46,155.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.36, na naitala noong 11:10 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3214 ngayon.
SAND-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 10:57:34 AM | buy | $38.46 | $0.3214 | 163.11 | 1.36 | 119.66 | 0x5f...92c9 | |
07/17/2025 | 10:56:04 AM | sell | $13.61 | $0.3195 | 57.74 | 1.35 | 42.62 | 0x61...83eb | |
07/17/2025 | 10:53:34 AM | buy | $14.07 | $0.3214 | 59.67 | 1.36 | 43.78 | 0x45...0960 | |
07/17/2025 | 10:53:24 AM | buy | $13.12 | $0.3214 | 55.63 | 1.36 | 40.81 | 0xd0...c339 | |
07/17/2025 | 10:50:36 AM | buy | $143.36 | $0.3215 | 607.34 | 1.36 | 445.78 | 0xa1...bb62 | |
07/17/2025 | 10:44:48 AM | buy | $23.73 | $0.3213 | 100.58 | 1.36 | 73.85 | 0xcd...07cf | |
07/17/2025 | 10:37:58 AM | buy | $30.68 | $0.322 | 129.74 | 1.36 | 95.28 | 0x8d...61aa | |
07/17/2025 | 10:37:20 AM | buy | $8.67 | $0.322 | 36.66 | 1.36 | 26.93 | - | 0xe8...671f |
07/17/2025 | 10:37:10 AM | buy | $14.99 | $0.322 | 63.38 | 1.36 | 46.55 | 0x8e...e786 | |
07/17/2025 | 10:36:36 AM | buy | $18.76 | $0.322 | 79.32 | 1.36 | 58.26 | 0x27...218a | |
07/17/2025 | 10:36:16 AM | sell | $26.06 | $0.32 | 110.2 | 1.35 | 81.43 | 0xbf...9a5d | |
07/17/2025 | 10:27:52 AM | buy | $23.57 | $0.3225 | 99.5 | 1.36 | 73.08 | 0x70...b1fe | |
07/17/2025 | 10:27:50 AM | buy | $14.09 | $0.3225 | 59.51 | 1.36 | 43.71 | 0xf0...5ca1 | |
07/17/2025 | 10:26:46 AM | buy | $215.66 | $0.3223 | 910.19 | 1.36 | 668.95 | 0x1b...bcfa | |
07/17/2025 | 10:25:10 AM | buy | $24.26 | $0.3228 | 102.18 | 1.35 | 75.14 | 0x6b...e5e7 | |
07/17/2025 | 10:25:06 AM | buy | $39.11 | $0.3228 | 164.74 | 1.35 | 121.16 | 0xb2...4ad7 | |
07/17/2025 | 10:22:28 AM | buy | $12.14 | $0.3228 | 51.16 | 1.35 | 37.63 | 0x97...2703 | |
07/17/2025 | 10:19:30 AM | sell | $23.94 | $0.3208 | 100.82 | 1.35 | 74.6 | 0x08...3241 | |
07/17/2025 | 10:16:06 AM | buy | $9.96 | $0.322 | 42.08 | 1.35 | 30.95 | 0x63...fd11 | |
07/17/2025 | 10:09:02 AM | sell | $15.67 | $0.3198 | 66.22 | 1.35 | 49 | 0x8d...a5f3 |