WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3214
Presyo
1.36 WMATIC
TVL
$62,260.23
MKT CAP
$96.8M
5m
0%
1h
-0.20%
4h
1.76%
24h
2.59%
Ibahagi
TXNS
330
Mga Bumili
165
Mga Nagbenta
165
Dami
46K
Telegram price alerts
Pares:
0xDe92E7fBe021344BA02D9225792d219d3A2dDd58
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
63,903.64
Pinagsama WMATIC:
$176,895.16

SAND/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.3214. Ang presyo ng SAND ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $46,155.50. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $96,800,187.89. Ang kontrata ng liquidity pool ay 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 na may kabuuang halaga na naka-lock (TVL) na $62,260.24. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xDe92E7fBe021344BA02D9225792d219d3A2dDd58 ay $62,260.24.

Ang kabuuang transaksyon ng SAND/WMATIC ay 330 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 165 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $46,155.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.36, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3214 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/202510:57:34 AMbuy$38.46$0.3214163.111.36119.660x5f...92c9
07/17/202510:56:04 AMsell$13.61$0.319557.741.3542.620x61...83eb
07/17/202510:53:34 AMbuy$14.07$0.321459.671.3643.780x45...0960
07/17/202510:53:24 AMbuy$13.12$0.321455.631.3640.810xd0...c339
07/17/202510:50:36 AMbuy$143.36$0.3215607.341.36445.780xa1...bb62
07/17/202510:44:48 AMbuy$23.73$0.3213100.581.3673.850xcd...07cf
07/17/202510:37:58 AMbuy$30.68$0.322129.741.3695.280x8d...61aa
07/17/202510:37:20 AMbuy$8.67$0.32236.661.3626.93
-
0xe8...671f
07/17/202510:37:10 AMbuy$14.99$0.32263.381.3646.550x8e...e786
07/17/202510:36:36 AMbuy$18.76$0.32279.321.3658.260x27...218a
07/17/202510:36:16 AMsell$26.06$0.32110.21.3581.430xbf...9a5d
07/17/202510:27:52 AMbuy$23.57$0.322599.51.3673.080x70...b1fe
07/17/202510:27:50 AMbuy$14.09$0.322559.511.3643.710xf0...5ca1
07/17/202510:26:46 AMbuy$215.66$0.3223910.191.36668.950x1b...bcfa
07/17/202510:25:10 AMbuy$24.26$0.3228102.181.3575.140x6b...e5e7
07/17/202510:25:06 AMbuy$39.11$0.3228164.741.35121.160xb2...4ad7
07/17/202510:22:28 AMbuy$12.14$0.322851.161.3537.630x97...2703
07/17/202510:19:30 AMsell$23.94$0.3208100.821.3574.60x08...3241
07/17/202510:16:06 AMbuy$9.96$0.32242.081.3530.950x63...fd11
07/17/202510:09:02 AMsell$15.67$0.319866.221.35490x8d...a5f3