WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RVRS-stMATIC pair

Presyo USD
$0.0000362
Presyo
0.00006335 stMATIC
TVL
$4,469.69
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x3F96Aea3307B659449bCC8e557607bDaD71a765E
RVRS:
0x5dD175A4242afE19e5c1051d8cd13Fc8979f2329
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pinagsama RVRS:
88.8M
Pinagsama stMATIC:
$2,194.61

RVRS/stMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RVRS token sa DEX Uniswap V3 ay $0.0000362. Ang presyo ng RVRS ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.06. Ang kontrata ng RVRS token ay 0x5dD175A4242afE19e5c1051d8cd13Fc8979f2329 na may market cap na $33,068.40. Ang kontrata ng liquidity pool ay 0x3F96Aea3307B659449bCC8e557607bDaD71a765E na may kabuuang halaga na naka-lock (TVL) na $4,469.70. Ang RVRS/stMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RVRS/stMATIC na may kontrata na address 0x3F96Aea3307B659449bCC8e557607bDaD71a765E ay $4,469.70.

Ang kabuuang transaksyon ng RVRS/stMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RVRS/stMATIC pool ay may trading volume na $39.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RVRS sa stMATIC ay 0.00006335, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RVRS sa USD ay $0.0000362 ngayon.

RVRS-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
12/27/20249:24:56 AMsell$16.45$0.000036228.790.00006335454,467.13
0xb4b...DA00
0x79...e469
12/26/20249:05:01 PMbuy$5.98$0.000035211.010.00006484169,876.85
0x1Ce...275B
0x51...ec1f
12/26/20248:53:33 PMbuy$4.66$0.000035248.550.00006462132,408.73
0xb4b...DA00
0xcc...6442
12/26/20242:34:57 PMbuy$11.95$0.0000354821.650.00006427336,889.83
0x75b...Ed8D
0x9b...c386
12/26/20248:24:39 AMbuy$17.51$0.0000354731.430.00006366493,816.01
0x1D8...c404
0xbe...2e6c
12/26/20248:08:47 AMbuy$13.73$0.00003624.040.00006303381,533.01
0xdCb...0401
0xa6...617f
12/26/20246:32:20 AMbuy$6.23$0.0000357810.910.00006263174,253.11
0x92B...B43b
0x05...e49b
12/26/20245:13:37 AMbuy$6$0.0000357110.480.00006239168,052.5
0xb4b...DA00
0xfb...4aa0
12/26/20244:04:41 AMbuy$6.99$0.0000357912.140.00006213195,445.82
0x774...2A72
0x00...b7d4
12/26/20242:59:04 AMbuy$7.72$0.0000358113.330.00006185215,648.61
0xb4b...DA00
0xf2...c474
12/26/20242:00:54 AMbuy$7.67$0.0000359913.130.00006155213,325.79
0xdCb...0401
0xc1...f21b
12/24/20243:32:27 PMsell$19.96$0.0000365433.080.00006055546,310.27
0xb4b...DA00
0x0a...78d3
12/24/20242:58:35 PMsell$25.31$0.0000364542.630.00006139694,472.86
0xdCb...0401
0x7b...15ad
12/24/20245:32:27 AMsell$7.72$0.0000361413.250.00006202213,687.06
0x282...73C7
0x66...df1a
12/24/20245:27:43 AMsell$7.32$0.0000360712.650.00006232203,094.04
0x774...2A72
0xbd...fc26
12/23/20249:16:59 PMsell$11.97$0.0000358920.920.0000627333,715.39
0x1D8...c404
0x55...80a8
12/23/20248:55:21 PMsell$8.3$0.0000356514.690.0000631232,893.72
0x1D8...c404
0xbb...76bd
12/23/20248:33:31 PMsell$12.67$0.0000356322.590.00006353355,589.54
0x1D8...c404
0x7e...affa
12/23/20248:23:33 PMsell$8.75$0.0000355415.760.00006396246,372.78
0xdCb...0401
0x88...00fa
12/23/20243:52:13 AMsell$12.82$0.0000355223.240.00006441360,901.63
0xB37...383d
0x3e...ec83