WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSK-WMATIC pair

Presyo USD
$0.0002898
Presyo
0.0004864 WMATIC
TVL
$65,148.56
MKT CAP
$272K
5m
0%
1h
3.26%
4h
3.26%
24h
0.65%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
884
Telegram price alerts
Pares:
0x9ba3a271CcE3e93c05D35e66B15D25AC51478206
RUSK:
0x231878d973C09fBCc0CA2239fFfb717795402cB4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUSK:
113.24M
Pinagsama WMATIC:
$54,242.57

RUSK/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng RUSK token sa DEX Uniswap V3 ay $0.0002898. Ang presyo ng RUSK ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $884.32. Ang kontrata ng RUSK token ay 0x231878d973C09fBCc0CA2239fFfb717795402cB4 na may market cap na $272,018.74. Ang kontrata ng liquidity pool ay 0x9ba3a271CcE3e93c05D35e66B15D25AC51478206 na may kabuuang halaga na naka-lock (TVL) na $65,148.57. Ang RUSK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSK/WMATIC na may kontrata na address 0x9ba3a271CcE3e93c05D35e66B15D25AC51478206 ay $65,148.57.

Ang kabuuang transaksyon ng RUSK/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RUSK/WMATIC pool ay may trading volume na $884.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSK sa WMATIC ay 0.0004864, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSK sa USD ay $0.0002898 ngayon.

RUSK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20241:44:20 PMbuy$10.1$0.000289816.950.000486434,856.16
0x07b...94Ad
0xb8...0bcb
12/17/20241:42:18 PMbuy$1.92$0.00028973.220.00048626,634.34
0x07b...94Ad
0xa6...db52
12/17/20241:31:42 PMbuy$29.76$0.000289349.960.0004857102,859.24
0x731...61C4
0x0a...0ec8
12/17/20241:30:58 PMbuy$129.27$0.00028792170.0004834448,896.87
0x3E9...9bc1
0xc7...1ad8
12/17/20241:29:16 PMbuy$29.76$0.000286549.960.000481103,860.6
0x731...61C4
0x36...8e4e
12/17/20241:27:54 PMbuy$29.78$0.000286500.0004801104,124.63
0xff8...5937
0xb3...e542
12/17/20241:17:44 PMsell$59.11$0.000280799.190.000471210,568
0xd2b...9Ef4
0xb7...31a4
12/17/20247:31:35 AMbuy$0.9913$0.00028241.690.00048143,509.89
0xeCd...26AC
0x74...b52e
12/17/20243:34:38 AMbuy$0.0002858$0.00028510.00048260.00048141
0x6ef...6e94
0xf4...196a
12/17/202412:19:06 AMbuy$26.94$0.000284345.570.00048194,739.61
0x13d...c1CB
0x51...47e3
12/16/20249:04:50 PMsell$173.29$0.0002838289.130.0004736610,467.94
0x211...b9B6
0x58...f214
12/16/20248:51:14 PMbuy$0.5471$0.0002910.91330.00048581,880.02
0xAA0...12DE
0x68...8be7
12/16/20248:07:11 PMsell$21.23$0.000287535.190.000476473,869.98
0x272...39B6
0x5d...6ca6
12/16/20247:59:31 PMbuy$121.48$0.0002927201.120.0004846414,983.67
0xdd4...84Db
0x24...30b6
12/16/20247:48:20 PMbuy$4.99$0.00029188.260.000482817,117.05
0xE37...3F3f
0x6c...4b1a
12/16/20247:46:30 PMsell$28.62$0.000286247.350.0004735100,000
0x7D1...0070
0xd6...a825
12/16/20247:00:04 PMsell$25.66$0.000289642.040.000474388,634.96
0x1D8...c404
0xb7...ba75
12/16/20246:27:23 PMbuy$30.16$0.000293549.730.0004838102,775.95
0x95F...C70e
0x20...bde0
12/16/20245:46:36 PMsell$113.99$0.0002885187.80.0004754395,000.07
0x46f...a762
0x5e...9256
12/16/20245:44:46 PMsell$26.91$0.000289544.390.000477492,968.48
0xdCb...0401
0xcf...201a