WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUM-WMATIC pair

Presyo USD
$0.0007986
Presyo
0.002103 WMATIC
TVL
$53,551.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
6.66%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
572
Telegram price alerts
Pares:
0xc25aF6207C68380734Ae15acA88ca2D7B33312F5
RUM:
0x14E5386f47466A463f85D151653E1736c0c50Fc3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RUM:
32.71M
Pinagsama WMATIC:
$72,243.87

RUM/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RUM token sa DEX Uniswap V3 ay $0.0007986. Ang presyo ng RUM ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $571.72. Ang kontrata ng RUM token ay 0x14E5386f47466A463f85D151653E1736c0c50Fc3 na may market cap na $1,570,032.28. Ang kontrata ng liquidity pool ay 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 na may kabuuang halaga na naka-lock (TVL) na $53,551.15. Ang RUM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUM/WMATIC na may kontrata na address 0xc25aF6207C68380734Ae15acA88ca2D7B33312F5 ay $53,551.15.

Ang kabuuang transaksyon ng RUM/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RUM/WMATIC pool ay may trading volume na $571.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUM sa WMATIC ay 0.002103, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RUM sa USD ay $0.0007986 ngayon.

RUM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:03:12 AMsell$4.6$0.000798612.130.0021035,768.61
0x39B...5f68
0xab...6ee2
11/15/20249:29:00 PMbuy$49.06$0.0007867133.640.00214262,366.09
0xDE8...5260
0xe6...70a1
11/15/20247:57:17 PMbuy$0.6704$0.00076781.860.002138873.18
0xEC7...542c
0x9f...973c
11/15/20247:05:09 PMbuy$4.27$0.000758412.040.0021385,634.6
0xf02...C1b9
0x89...4b02
11/15/20247:01:13 PMbuy$3.66$0.00076210.270.0021374,804.69
0x153...F557
0x81...351c
11/15/20244:32:13 PMbuy$0.6054$0.00077291.670.002137783.32
0xEC7...542c
0xbf...865e
11/15/20244:30:15 PMbuy$0.7132$0.00077271.970.002137923
0xEC7...542c
0x31...476f
11/15/20244:10:30 PMbuy$0.1588$0.00076790.44210.002137206.85
0xEC7...542c
0x7f...8259
11/15/20244:07:50 PMbuy$0.6444$0.00076781.790.002137839.3
0xEC7...542c
0xab...21af
11/15/20243:36:04 PMbuy$8.45$0.000762923.660.00213611,077.17
0x5b3...A11F
0xde...81da
11/15/202410:27:52 AMsell$85.4$0.000765234.440.0021111,632.25
0xd11...6fc1
0xca...2dac
11/15/20249:48:58 AMsell$82.19$0.0007688225.570.002109106,907.58
0x6bb...4F4d
0xae...a34d
11/15/20249:48:26 AMbuy$309.42$0.0007814849.150.002144395,954.03
0xa7e...D1a9
0x4b...f206
11/15/20244:53:15 AMsell$1.46$0.00073264.170.002091,999.67
0xf1d...3C32
0x9a...5c6d
11/15/20244:52:47 AMbuy$4.98$0.000747814.210.0021326,665.59
0x47A...1a72
0xe1...205d
11/15/20244:52:47 AMsell$1.75$0.00073294.990.0020892,389.88
0xd1F...fE9A
0x2f...e91b
11/15/20244:52:15 AMbuy$5.41$0.000747615.430.0021317,242.06
0x0bC...E086
0x25...9cf0
11/15/20244:41:25 AMsell$2$0.00073325.720.0020882,740.37
0x583...67B2
0xe9...5654
11/15/20244:38:23 AMbuy$6.21$0.000748817.690.002138,304.18
0x774...2A72
0x8c...8f20
11/15/20241:27:28 AMsell$1.75$0.0007384.950.0020882,373.51
0x5c4...bf0A
0x32...a409