WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.05234
Presyo
0.4886 WMATIC
TVL
$1,756.96
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,606.35
Pinagsama WMATIC:
$6,820.08

RNDR/WMATIC price stats sa Polygon

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.05234. Ang presyo ng RNDR ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $70,523.30. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,756.96. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,756.96.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.4886, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.05234 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/28/20268:02:45 PMsell$0.2691$0.052342.510.48865.14
0x925...D870
0x57...2b0b
08/28/20264:22:13 AMsell$0.08438$0.054110.78680.50461.55
0xdCb...0401
0x3f...aab2
08/27/20265:20:39 PMsell$0.1938$0.056211.780.51723.44
0xb4b...DA00
0x4a...595a
08/27/20265:06:42 PMbuy$0.758$0.053087.050.49414.27
0x558...7b44
0xa0...6186
08/27/20263:24:04 AMsell$0.04513$0.048670.42710.46060.9273
0x6eE...0616
0xfc...2197
08/27/20261:01:03 AMbuy$0.1999$0.049181.850.45694.06
0xb4b...DA00
0xf5...d8c5
08/26/202610:20:57 AMbuy$0.06156$0.052670.52150.44621.16
0x8d2...42Ba
0xf7...edb5
08/26/20268:20:19 AMbuy$0.04988$0.05380.410.44210.9273
0x6eE...0616
0x3c...f6cf
08/26/20268:20:18 AMbuy$0.0003894$0.053570.00320.44030.007269
0xb4b...DA00
0x1e...41be
08/26/20268:20:16 AMsell$0.06416$0.053480.52780.43991.19
0x92a...D1Da
0xc2...0749
08/26/20266:56:04 AMsell$0.00846$0.053520.069960.44260.158
0x7Aa...81ce
0xf1...be24
08/25/20266:34:28 AMsell$0.3735$0.055623.060.45696.71
0xb4b...DA00
0x99...76f9
08/24/20266:00:45 AMsell$0.3789$0.053533.450.48767.07
0xE3D...6241
0xca...3a9d
08/24/20264:27:00 AMbuy$0.246$0.052842.310.49624.65
0x0d6...2F06
0x4a...ec1b
08/23/20262:03:21 PMbuy$0.3239$0.050730.47086.38
0xb4b...DA00
0x72...347b
08/23/20263:04:54 AMbuy$0.7703$0.043577.460.422317.67
0x26b...d80A
0x59...2155
08/22/202611:29:13 AMsell$0.199$0.043951.790.39564.52
0x519...2bcb
0xee...5bd0
08/22/202610:16:58 AMbuy$0.2892$0.041122.760.39377.03
0xb4b...DA00
0x62...a758
08/22/20269:00:06 AMsell$0.2222$0.046061.870.38764.82
0xb4b...DA00
0x3d...6973
08/22/20263:59:18 AMsell$0.3287$0.042923.130.40927.65
0xb4b...DA00
0x69...8048