WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.1608
Presyo
0.9092 WMATIC
TVL
$5,419.27
MKT CAP
$216.9K
5m
0%
1h
-2.68%
4h
-0.01%
24h
18.92%
Ibahagi
TXNS
139
Mga Bumili
76
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
20,686.49
Pinagsama WMATIC:
$11,818.62

RNDR/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1608. Ang presyo ng RNDR ay pataas 18.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,408.29. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $216,927.45. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $5,419.28. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $5,419.28.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 139 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 63 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $1,408.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.9092, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1608 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20261:22:34 PMbuy$11.36$0.160864.220.909270.640xf2...21b4
01/10/20261:22:30 PMsell$113.65$0.1623642.290.91757000x8b...a17f
01/10/20261:02:24 PMsell$2.19$0.165312.390.933413.280x76...9d13
01/10/202611:29:26 AMsell$0.4657$0.16142.690.93382.880x85...ad1e
01/10/202611:26:12 AMsell$2.75$0.161160.934217.120x4b...203d
01/10/202610:35:54 AMsell$2.29$0.159713.40.934914.340x50...1e0a
01/10/202610:31:58 AMsell$1.89$0.159211.120.935511.890x6b...66af
01/10/202610:09:16 AMbuy$2.73$0.156116.480.94117.510x6c...f1b8
01/10/20269:59:00 AMbuy$1.65$0.1579.940.940410.560x25...1abf
01/10/20269:51:10 AMbuy$3.14$0.157518.730.939719.930x22...6f11
01/10/20269:24:32 AMsell$1.51$0.16088.80.93389.430x07...adb2
01/10/20269:20:24 AMsell$0.3084$0.161.80.93411.920xae...6939
01/10/20268:55:10 AMsell$3.39$0.1619.820.934621.20x64...ae55
01/10/20268:20:08 AMsell$1.58$0.15819.350.9353100x15...0563
01/10/20267:27:24 AMbuy$4.9$0.157529.280.940531.130x01...2198
01/10/20267:13:56 AMsell$2.4$0.162113.850.934514.820xb5...025e
01/10/20267:04:04 AMsell$1.05$0.15986.140.93496.560x54...3685
01/10/20266:59:46 AMsell$2.68$0.159515.760.935516.850xe8...fa5d
01/10/20266:59:24 AMsell$1.72$0.160610.040.936110.730x92...0b20
01/10/20266:49:52 AMsell$2.08$0.158112.340.936713.170x32...f137