WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.2657
Presyo
0.9477 WMATIC
TVL
$13,913.79
MKT CAP
$358.4K
5m
0%
1h
-5.79%
4h
-4.70%
24h
-13.39%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
247
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
37,429.03
Pinagsama WMATIC:
$14,151.6

RNDR/WMATIC price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2657. Ang presyo ng RNDR ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $247.16. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $358,412.02. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $13,913.80. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $13,913.80.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $247.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.9477, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2657 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/14/20257:18:58 AMsell$1.16$0.26574.170.94774.4
0x0D1...9530
0x0f...a8d4
09/14/20256:41:52 AMsell$0.76$0.26832.690.95262.83
0x135...5203
0x2e...a9c3
09/14/20256:41:50 AMbuy$0.7137$0.2622.530.93012.72
0xD0D...d0F1
0xb7...741b
09/14/20256:41:50 AMsell$13.57$0.269848.20.95850.31
0x0b0...4632
0x49...e3a5
09/14/20256:41:50 AMbuy$5.34$0.266618.980.946420.06
0x704...1649
0xe7...b601
09/14/20256:25:28 AMsell$1.18$0.27994.210.9944.23
0xb4b...DA00
0x21...6dd0
09/14/20256:17:52 AMbuy$0.985$0.2823.4913.49
0x98a...6E83
0x39...fa1f
09/14/20256:15:48 AMbuy$0.5621$0.28141.990.99821.99
0x09E...7C35
0x77...f4b6
09/14/20255:01:18 AMbuy$0.2792$0.27920.9970.99691
0x4B1...F622
0x1f...91ba
09/14/20254:03:12 AMbuy$0.5606$0.278820.99462.01
0x675...A0e3
0xd3...e0cf
09/14/20253:12:02 AMbuy$0.02341$0.28050.082870.99290.08346
0x389...bC7A
0x8f...ee61
09/14/20252:56:42 AMsell$4.8$0.2815170.995717.08
0x602...35e4
0x06...4391
09/14/20252:56:42 AMbuy$10.88$0.27938.50.986939.01
0x3Ce...cE7d
0xcf...16a4
09/14/20251:23:52 AMsell$3.9$0.268213.920.957614.54
0xB53...D5a5
0x47...21d2
09/14/20251:23:52 AMbuy$1.08$0.26763.860.95534.04
0x052...CA10
0x15...97cf
09/14/20251:18:20 AMsell$0.104$0.27190.37060.9690.3824
0xD96...3C09
0xbc...b640
09/14/20251:06:48 AMbuy$1.52$0.27285.430.97085.59
0xFcF...DDDD
0x74...4fca
09/14/20251:06:46 AMbuy$3.29$0.268911.740.957112.26
0x25d...C8B4
0xb3...ad39
09/14/20251:06:46 AMsell$0.048$0.26480.17080.94220.1812
0x102...A9b1
0x5e...02e0
09/14/20251:06:46 AMsell$16.49$0.276358.710.983459.69
0xb3a...e9bd
0x1f...8f1d