WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.06143
Presyo
0.6656 WMATIC
TVL
$1,942.54
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
-11.51%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
474
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
20,235.42
Pinagsama WMATIC:
$7,578.98

RNDR/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06143. Ang presyo ng RNDR ay pababa -11.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $473.84. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $82,830.90. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,942.55. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,942.55.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $473.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.6656, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06143 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/20265:45:27 AMbuy$0.5629$0.061436.090.66569.16
0x2D6...07F8
0x51...b687
04/03/20269:25:11 PMsell$0.7531$0.060658.150.656912.41
0x433...d995
0x72...0ed3
04/03/20269:25:11 PMbuy$0.3012$0.059843.260.64815.03
0x420...2b49
0xc5...4fa7
04/03/20265:55:45 PMbuy$0.2323$0.062352.490.67113.72
0xC73...c995
0x47...a44f
04/03/20265:55:41 PMbuy$0.3121$0.061863.350.66575.04
0x7D8...6738
0x4a...bcf6
04/03/20265:55:41 PMsell$2.31$0.0628324.860.676136.76
0xBe3...eDF6
0x48...8b0a
04/03/20264:18:25 PMsell$0.4858$0.064425.230.69477.54
0xfa2...276E
0x62...f517
04/03/20263:59:51 PMbuy$0.5353$0.064485.80.69858.3
0x2D6...07F8
0xda...a40a
04/03/20263:59:47 PMbuy$0.4211$0.063894.560.69226.59
0xA48...DcB4
0x95...7315
04/03/20263:59:43 PMbuy$0.2953$0.063463.190.68754.65
0x6dB...62ca
0x83...02ff
04/03/20263:59:39 PMsell$29.95$0.06826324.530.7395438.83
0xB01...9C2E
0xd3...687e
04/03/20263:28:43 PMsell$0.3521$0.071613.810.7764.91
0xce4...7D9F
0x2b...e587
04/03/20263:28:43 PMsell$4.67$0.0721550.650.781964.78
0xEb9...caaB
0x8a...c24b
04/03/20263:28:43 PMsell$3.22$0.0730134.960.791244.18
0x1D8...c404
0xde...f20a
04/03/20263:28:39 PMsell$18.5$0.07476201.140.8127247.48
0xde1...a5a6
0x8c...e982
04/03/20263:28:39 PMbuy$9.18$0.0725799.870.7889126.59
0xE4B...0640
0xae...0f6c
04/03/20263:28:39 PMsell$2.11$0.0657422.940.714632.11
0xde1...4F0D
0x9c...2d87
04/03/20263:28:39 PMsell$1.03$0.0726411.280.789614.28
0xde1...a5a6
0x8c...e982
04/03/20263:28:39 PMbuy$4.23$0.06531460.7164.78
0xEb9...caaB
0xae...b1c0
04/03/20263:28:39 PMsell$7.65$0.0719783.170.7824106.3
0xc7F...6428
0x7e...39ce