WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.07462
Presyo
0.7716 WMATIC
TVL
$2,238.38
MKT CAP
$100.6K
5m
0%
1h
0%
4h
-0.48%
24h
-16.00%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
260
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,776.73
Pinagsama WMATIC:
$7,883.36

RNDR/WMATIC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07462. Ang presyo ng RNDR ay pababa -16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $260.26. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $100,628.06. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $2,238.39. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $2,238.39.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $260.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7716, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07462 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/14/20261:51:21 PMsell$1.13$0.0746211.680.771615.14
0xde2...3E01
0x19...67a8
03/14/20261:48:49 PMsell$0.539$0.074815.570.77347.2
0x774...2A72
0x2a...c8c5
03/14/202611:50:05 AMsell$0.7953$0.075198.190.774910.57
0x282...73C7
0x7f...867e
03/14/202611:37:33 AMsell$0.4875$0.074985.040.77636.5
0xb4b...DA00
0xb1...6a77
03/14/20268:44:49 AMbuy$0.9941$0.0747910.370.780413.29
0x8EF...18A1
0x3d...d353
03/14/20267:11:17 AMsell$0.5459$0.074675.660.77537.31
0x92B...B43b
0xfa...c764
03/13/20269:55:51 PMbuy$0.7348$0.074977.640.77979.8
0x33a...4444
0x3e...a42f
03/13/20269:55:47 PMsell$4.55$0.0749447.340.779360.74
0x6d2...571e
0x7e...149a
03/13/20269:55:45 PMsell$3.61$0.0760137.610.790547.57
0x633...fDdB
0xa1...9abc
03/13/20269:55:45 PMsell$0.8449$0.075528.780.785411.18
0xb4b...DA00
0x63...f4eb
03/13/20269:55:43 PMbuy$5.5$0.0762657.30.793172.24
0x555...C35b
0x37...26ce
03/13/20269:55:43 PMbuy$3.58$0.0752737.240.782847.57
0x0BB...1ecC
0x32...c677
03/13/20269:52:45 PMbuy$4.51$0.0744470.773760.74
0x6d2...571e
0x0a...e490
03/13/20269:14:03 PMsell$1.77$0.0739118.350.76623.95
0x894...aCb7
0xab...cfda
03/13/20268:43:47 PMbuy$0.6615$0.074016.890.77198.93
0x2D6...07F8
0x0e...ba53
03/13/20267:51:03 PMbuy$2.4$0.0740324.930.768532.45
0x731...61C4
0x73...304a
03/13/20267:44:13 PMsell$4.05$0.0738142.110.765754.99
0xB01...9C2E
0x72...26bc
03/13/20264:17:59 PMsell$6.05$0.0755862.290.776980.17
0x349...229A
0xd3...0d6f
03/13/20264:17:59 PMbuy$5.99$0.0760461.60.781778.81
0xba6...e37A
0xcf...b788
03/13/20264:17:59 PMbuy$5.99$0.0747561.60.768480.17
0x0BB...1ecC
0x2b...f9d1