Impormasyon tungkol sa RNDR-WMATIC pair
- Pinagsama RNDR:
- 19,362.1
- Pinagsama WMATIC:
- $6,808.65
RNDR/WMATIC price stats sa Polygon
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.04499. Ang presyo ng RNDR ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $60,618.58. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,544.67. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RNDR/WMATIC ngayon?
Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,544.67.
Ilang transaksyon ang mayroon sa RNDR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNDR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RNDR/WMATIC pool sa nakaraang 24 na oras?
Ang RNDR/WMATIC pool ay may trading volume na $1.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNDR sa WMATIC?
Ang exchange rate ng 1 RNDR sa WMATIC ay 0.4548, na naitala noong 10:36 AM UTC.
Magkano ang 1 RNDR sa dolyar?
Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.04499 ngayon.
RNDR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:47:42 AM | sell | $0.6381 | $0.04503 | 6.45 | 0.4552 | 14.17 | 0x2b...fc85 | |
| 09/18/2026 | 2:47:42 AM | buy | $0.5696 | $0.04499 | 5.75 | 0.4548 | 12.65 | 0x8c...229c | |
| 09/17/2026 | 1:52:19 AM | sell | $0.2879 | $0.04799 | 2.99 | 0.5 | 5.99 | 0x33...c8b6 | |
| 09/16/2026 | 11:41:19 AM | buy | $0.7931 | $0.0491 | 8.46 | 0.5239 | 16.15 | 0x57...96ce | |
| 09/16/2026 | 11:41:19 AM | sell | $0.04355 | $0.04845 | 0.4647 | 0.517 | 0.8988 | 0x45...80d4 | |
| 09/16/2026 | 11:41:19 AM | sell | $0.4201 | $0.05068 | 4.48 | 0.5408 | 8.28 | 0x45...80d4 | |
| 09/16/2026 | 4:25:24 AM | sell | $0.21 | $0.04532 | 2.27 | 0.4918 | 4.63 | 0x16...e722 | |
| 09/16/2026 | 4:25:19 AM | buy | $0.5599 | $0.0439 | 6.07 | 0.4764 | 12.75 | 0x6f...f8dc | |
| 09/16/2026 | 3:37:34 AM | sell | $0.2363 | $0.04215 | 2.56 | 0.4578 | 5.6 | 0x3d...048f | |
| 09/14/2026 | 3:15:34 PM | buy | $0.2999 | $0.04485 | 3.06 | 0.4583 | 6.68 | 0x60...4587 | |
| 09/13/2026 | 8:46:19 PM | sell | $0.377 | $0.04471 | 3.87 | 0.4592 | 8.43 | 0x68...8ef0 | |
| 09/11/2026 | 8:35:24 AM | sell | $0.1801 | $0.04616 | 1.89 | 0.4862 | 3.9 | 0x71...99f4 | |
| 09/10/2026 | 10:37:54 PM | buy | $0.04898 | $0.046 | 0.5278 | 0.4958 | 1.06 | 0xb2...81c6 | |
| 09/09/2026 | 9:00:49 PM | buy | $0.1712 | $0.0467 | 1.77 | 0.4847 | 3.66 | 0x0a...5e7f | |
| 09/09/2026 | 8:33:39 PM | sell | $0.5676 | $0.04497 | 5.9 | 0.4677 | 12.62 | 0x33...51df | |
| 09/09/2026 | 8:33:39 PM | buy | $0.06505 | $0.04585 | 0.6765 | 0.4769 | 1.41 | 0x86...15ef | |
| 09/09/2026 | 8:33:39 PM | buy | $0.3696 | $0.04434 | 3.84 | 0.4611 | 8.33 | 0xbb...ebc4 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.004042 | $0.04626 | 0.04204 | 0.4811 | 0.08736 | 0x0f...3700 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.02202 | $0.04638 | 0.229 | 0.4824 | 0.4747 | 0x41...7389 | |
| 09/09/2026 | 8:33:39 PM | buy | $0.00179 | $0.04634 | 0.01862 | 0.482 | 0.03863 | 0xab...253b |