WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.07464
Presyo
0.7802 WMATIC
TVL
$2,213.94
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,445.45
Pinagsama WMATIC:
$7,968.58

RNDR/WMATIC price stats sa Polygon

Noong Abril 24, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07464. Ang presyo ng RNDR ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.48. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $100,653.25. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $2,213.95. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $2,213.95.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7802, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07464 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/24/20262:04:36 PMsell$0.7211$0.074647.530.78029.66
0x2D6...07F8
0x17...558e
04/24/20267:44:08 AMsell$1.9$0.0740420.220.784125.79
0xc53...4DAa
0xbc...5836
04/24/20266:37:28 AMbuy$3.74$0.0741739.830.788950.49
0x287...0CBf
0x10...ff0f
04/24/20266:37:28 AMsell$0.9165$0.074139.740.788412.36
0xdCb...0401
0x12...b52f
04/23/20268:52:22 PMbuy$0.8224$0.073088.790.781911.25
0x6dB...62ca
0x37...45d5
04/23/20263:15:26 PMsell$0.6555$0.074566.830.7778.79
0x2D6...07F8
0xa5...f54d
04/23/20262:51:46 PMsell$0.3001$0.07453.130.77844.02
0x2D6...07F8
0x80...4ed5
04/23/20262:43:28 PMsell$0.4074$0.074334.270.77945.48
0x0C9...d1ee
0x12...4d3d
04/23/20261:55:48 PMsell$0.6547$0.073776.930.7818.87
0x2D6...07F8
0x6d...b93e
04/23/202612:39:48 PMsell$0.8574$0.073849.090.783311.61
0xdCb...0401
0x23...e680
04/23/202612:39:48 PMbuy$2.59$0.0740427.50.785435.01
0x139...1664
0x47...e67f
04/23/202612:18:58 PMsell$0.6487$0.073876.830.77788.78
0x755...040e
0x97...59ee
04/23/20268:17:20 AMsell$0.676$0.072877.230.77989.27
0xfa2...276E
0x40...6ca9
04/22/20261:02:04 PMbuy$0.6918$0.073347.390.78459.43
0xfa2...276E
0x20...8df0
04/22/202611:02:16 AMbuy$0.6712$0.073957.10.78249.07
0x0C0...3813
0x2e...2bea
04/22/202610:58:54 AMbuy$0.7827$0.073748.280.780210.61
0x0C0...3813
0x26...edcd
04/22/202610:21:30 AMbuy$0.6235$0.073456.60.77818.48
0x375...C524
0x50...e2a4
04/22/20267:20:38 AMbuy$0.1858$0.073681.950.77642.52
0x02a...818f
0xb6...ffb1
04/22/20267:20:38 AMbuy$0.1519$0.073731.60.77692.06
0x2D6...07F8
0x08...06df
04/22/20267:20:34 AMbuy$0.3902$0.07344.110.77355.31
0x2ff...C6dc
0x02...9ba1