WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.2092
Presyo
1.04 WMATIC
TVL
$7,298.32
MKT CAP
$282.2K
5m
0%
1h
0%
4h
-4.67%
24h
6.45%
Ibahagi
TXNS
280
Mga Bumili
148
Mga Nagbenta
132
Dami
2K
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
24,732.09
Pinagsama WMATIC:
$10,650.24

RNDR/WMATIC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2092. Ang presyo ng RNDR ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $2,343.68. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $282,235.46. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $7,298.33. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $7,298.33.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 280 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 132 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $2,343.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 1.04, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2092 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20256:18:05 AMbuy$0.5049$0.20922.531.042.41
0x75b...Ed8D
0xb8...4345
10/13/20254:34:11 AMbuy$0.2145$0.20991.071.041.02
0xdCb...0401
0x8d...22cb
10/13/20254:11:15 AMbuy$1.49$0.20877.51.047.16
0x968...23B2
0xb6...2a3a
10/13/20254:03:31 AMbuy$0.2221$0.20871.111.041.06
0x064...5f7C
0x85...f110
10/13/20254:03:23 AMbuy$0.5893$0.20752.941.032.83
0x9d6...ca34
0x70...cb2f
10/13/20254:03:25 AMbuy$1.98$0.20829.911.049.52
0xfff...56e2
0xf6...0968
10/13/20254:03:23 AMbuy$2.54$0.206612.731.0312.32
0x779...8835
0x8d...3fba
10/13/20254:03:21 AMsell$15.7$0.208978.531.0475.16
0x2aD...5C6f
0xbd...81c9
10/13/20252:45:47 AMbuy$2$0.2143101.069.34
0x70b...417A
0x14...f355
10/13/20252:41:45 AMbuy$1.15$0.21215.81.065.44
0x324...7094
0x2a...f6fc
10/13/20252:41:41 AMbuy$0.1749$0.21170.87881.060.8261
0x12A...DE1a
0x6e...ccff
10/13/20252:41:41 AMbuy$2.01$0.211110.11.069.52
0x927...66De
0xb2...5ffe
10/13/20252:41:41 AMsell$14.49$0.213272.791.0767.94
0xDA6...E289
0xc4...c777
10/13/20252:38:59 AMsell$7.1$0.219535.641.132.37
0x633...fDdB
0x9d...eabc
10/13/20252:38:59 AMsell$2.96$0.223514.861.1213.26
0x069...7E67
0x57...0d33
10/13/20252:38:57 AMsell$3.6$0.225318.091.1316.01
0xb6B...9aCb
0x3e...d0bf
10/13/20252:38:57 AMbuy$17.49$0.222887.731.1178.49
0xDA6...E289
0x43...2c70
10/13/20252:38:59 AMsell$2.2$0.22211.061.119.93
0xfff...b2f9
0x45...ea94
10/13/20252:38:57 AMbuy$6.99$0.216135.091.0832.37
0x0BB...1ecC
0xc7...2c80
10/13/20251:42:47 AMsell$0.5861$0.21232.941.062.76
0x064...5f7C
0xbd...5b86