WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.06853
Presyo
0.7398 WMATIC
TVL
$1,966.51
MKT CAP
$92.3K
5m
0%
1h
-0.03%
4h
0.18%
24h
0.38%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
18,862.19
Pinagsama WMATIC:
$7,274.71

RNDR/WMATIC price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06853. Ang presyo ng RNDR ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $0.60. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $92,328.74. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,966.51. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,966.51.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7398, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06853 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20267:16:37 AMsell$0.007135$0.068530.077020.73980.1041
0xb4b...DA00
0xf3...8967
11/01/20266:55:54 AMsell$0.001838$0.068540.019840.73980.02681
0x0a6...ac6D
0x0d...b4fb
11/01/20265:01:46 AMsell$0.02354$0.068520.25420.73980.3435
0xb4b...DA00
0x83...3213
11/01/20264:57:00 AMsell$0.06054$0.06840.65490.73990.885
0xb4b...DA00
0x28...bc3d
11/01/20263:11:04 AMbuy$0.02878$0.068420.31310.74440.4205
0x012...cf52
0x72...8b48
10/31/20262:03:58 PMbuy$0.0375$0.068160.40950.74430.5501
0x026...32D7
0x03...c26d
10/31/20262:02:57 PMbuy$0.002298$0.06810.025110.74430.03374
0x219...4254
0xde...7ded
10/31/20262:02:45 PMbuy$0.002298$0.06810.025110.74430.03374
0xE7b...216E
0xce...52bd
10/31/20261:58:48 PMbuy$0.002302$0.068220.025110.74430.03374
0x09a...9f7D
0xe8...99e6
10/31/20261:57:01 PMbuy$0.002302$0.068210.025110.74430.03374
0x82e...c37E
0xe3...37eb
10/31/20261:27:28 PMbuy$0.0004589$0.068160.0050110.74430.006733
0xe3e...eDaf
0x43...4388
10/31/20261:27:24 PMbuy$0.0004589$0.068160.0050110.74430.006733
0xEE9...944D
0x7a...bc12
10/31/20261:17:52 PMbuy$0.01152$0.068130.12580.74430.1691
0x475...0c41
0xbb...f7bd
10/31/20261:16:12 PMbuy$0.0232$0.068120.25350.74420.3406
0x128...9D5b
0xee...b5de
10/31/202611:28:01 AMbuy$0.286$0.068333.110.74394.18
0x517...080F
0x70...0075
10/31/202610:41:22 AMbuy$0.01439$0.068170.1570.74360.2111
0xb1f...3D3E
0xef...8d15
10/31/20268:21:25 AMbuy$0.06607$0.068070.72170.74350.9706
0x50C...de3e
0xe8...2884
10/31/20267:36:30 AMbuy$0.02876$0.068270.31320.74340.4212
0x7C6...0F5A
0x41...7048
10/31/20264:52:07 AMbuy$0.09222$0.0685510.74331.34
0x9BD...8404
0xea...1ddf
10/31/20264:32:06 AMbuy$0.08465$0.068780.91460.74311.23
0xC4F...f2E7
0x6f...932a