WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.05347
Presyo
0.4964 WMATIC
TVL
$1,768.62
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
18.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,361.4
Pinagsama WMATIC:
$6,809.03

RNDR/WMATIC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.05347. Ang presyo ng RNDR ay pataas 18.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.48. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $72,039.92. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,768.63. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,768.63.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.4964, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.05347 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20268:47:04 PMsell$0.3208$0.053472.970.49645.99
0xc85...5a91
0x7c...3ba4
09/18/20261:36:00 PMbuy$0.2745$0.050212.730.50075.46
0x29F...7619
0xe8...facb
09/18/202611:46:51 AMsell$0.3094$0.049673.110.49956.22
0x5da...0418
0x0d...4cb1
09/18/202611:46:49 AMbuy$0.371$0.049673.730.49957.46
0xaaA...a803
0xf3...3f73
09/18/20262:47:42 AMsell$0.6381$0.045036.450.455214.17
0x433...9269
0x2b...fc85
09/18/20262:47:42 AMbuy$0.5696$0.044995.750.454812.65
0xaaA...a803
0x8c...229c
09/17/20261:52:19 AMsell$0.2879$0.047992.990.55.99
0x1AC...D263
0x33...c8b6
09/16/202611:41:19 AMbuy$0.7931$0.04918.460.523916.15
0x433...8538
0x57...96ce
09/16/202611:41:19 AMsell$0.04355$0.048450.46470.5170.8988
0xAAa...275D
0x45...80d4
09/16/202611:41:19 AMsell$0.4201$0.050684.480.54088.28
0xAAa...275D
0x45...80d4
09/16/20264:25:24 AMsell$0.21$0.045322.270.49184.63
0x60c...74Fa
0x16...e722
09/16/20264:25:19 AMbuy$0.5599$0.04396.070.476412.75
0xde0...3Be6
0x6f...f8dc
09/16/20263:37:34 AMsell$0.2363$0.042152.560.45785.6
0x331...2466
0x3d...048f
09/14/20263:15:34 PMbuy$0.2999$0.044853.060.45836.68
0xd88...b503
0x60...4587
09/13/20268:46:19 PMsell$0.377$0.044713.870.45928.43
0x17A...59Db
0x68...8ef0
09/11/20268:35:24 AMsell$0.1801$0.046161.890.48623.9
0xC9f...0E4E
0x71...99f4
09/10/202610:37:54 PMbuy$0.04898$0.0460.52780.49581.06
0xb4b...DA00
0xb2...81c6
09/09/20269:00:49 PMbuy$0.1712$0.04671.770.48473.66
0xb4b...DA00
0x0a...5e7f
09/09/20268:33:39 PMsell$0.5676$0.044975.90.467712.62
0x897...786B
0x33...51df
09/09/20268:33:39 PMbuy$0.06505$0.045850.67650.47691.41
0x34B...511e
0x86...15ef