- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WMATIC LPs
Impormasyon tungkol sa RNDR-WMATIC pair
- Pinagsama RNDR:
- 31,809.36
- Pinagsama WMATIC:
- $1.14M
RNDR/WMATIC price stats sa Polygon
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $6.32. Ang presyo ng RNDR ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $368,141.05. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $12,298,099.79. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $686,205.38. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RNDR/WMATIC ngayon?
Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $686,205.38.
Ilang transaksyon ang mayroon sa RNDR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNDR/WMATIC ay 1235 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 814 ang mga sales transactions.
Ano ang trading volume sa RNDR/WMATIC pool sa nakaraang 24 na oras?
Ang RNDR/WMATIC pool ay may trading volume na $368,141.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNDR sa WMATIC?
Ang exchange rate ng 1 RNDR sa WMATIC ay 14.87, na naitala noong 10:11 PM UTC.
Magkano ang 1 RNDR sa dolyar?
Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $6.32 ngayon.
RNDR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 10:11:07 PM | buy | $378.64 | $6.32 | 890.58 | 14.87 | 59.88 | 0x05...21e5 | |
| 09/26/2024 | 10:10:43 PM | buy | $318.47 | $6.32 | 748.49 | 14.86 | 50.35 | 0x85...b793 | |
| 09/26/2024 | 10:10:43 PM | buy | $477.72 | $6.32 | 1,122.75 | 14.86 | 75.52 | 0x85...b793 | |
| 09/26/2024 | 10:10:43 PM | buy | $159.09 | $6.31 | 374.3 | 14.86 | 25.17 | 0x85...b793 | |
| 09/26/2024 | 10:10:43 PM | buy | $318.14 | $6.31 | 748.5 | 14.86 | 50.36 | 0x85...b793 | |
| 09/26/2024 | 10:09:33 PM | buy | $635.99 | $6.32 | 1,494.84 | 14.85 | 100.61 | 0x6f...7291 | |
| 09/26/2024 | 10:09:33 PM | buy | $477.38 | $6.31 | 1,122.04 | 14.85 | 75.55 | 0x6f...7291 | |
| 09/26/2024 | 10:09:33 PM | buy | $159.11 | $6.31 | 373.98 | 14.85 | 25.17 | 0x6f...7291 | |
| 09/26/2024 | 10:09:21 PM | buy | $105.76 | $6.31 | 248.59 | 14.84 | 16.74 | 0x2e...ca60 | |
| 09/26/2024 | 10:06:33 PM | buy | $158.81 | $6.31 | 373.39 | 14.84 | 25.14 | 0xc6...4e42 | |
| 09/26/2024 | 10:06:33 PM | buy | $317.64 | $6.31 | 746.81 | 14.84 | 50.3 | 0xc6...4e42 | |
| 09/26/2024 | 10:06:33 PM | buy | $794.05 | $6.31 | 1,866.88 | 14.84 | 125.78 | 0xc6...4e42 | |
| 09/26/2024 | 10:03:19 PM | buy | $15.84 | $6.3 | 37.28 | 14.83 | 2.51 | 0xf5...794c | |
| 09/26/2024 | 10:03:07 PM | buy | $475.85 | $6.3 | 1,119.93 | 14.83 | 75.48 | 0xa8...9c6a | |
| 09/26/2024 | 10:03:07 PM | buy | $317.23 | $6.3 | 746.62 | 14.83 | 50.33 | 0xa8...9c6a | |
| 09/26/2024 | 10:02:47 PM | buy | $93.14 | $6.29 | 219.3 | 14.83 | 14.78 | 0xe2...e3c6 | |
| 09/26/2024 | 9:51:55 PM | buy | $99.34 | $6.28 | 234.33 | 14.83 | 15.8 | 0x63...e2bf | |
| 09/26/2024 | 9:51:45 PM | buy | $99.34 | $6.28 | 234.32 | 14.83 | 15.8 | 0x2f...cb4a | |
| 09/26/2024 | 9:51:37 PM | buy | $99.23 | $6.28 | 234.3 | 14.82 | 15.8 | 0xca...e455 | |
| 09/26/2024 | 9:51:29 PM | buy | $99.33 | $6.28 | 234.29 | 14.82 | 15.8 | 0xe0...b63a |