WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.08477
Presyo
0.7585 WMATIC
TVL
$2,659.31
MKT CAP
$114.3K
5m
0%
1h
0%
4h
1.43%
24h
-7.95%
Ibahagi
TXNS
104
Mga Bumili
33
Mga Nagbenta
71
Dami
376
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,841.7
Pinagsama WMATIC:
$8,743.16

RNDR/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.08477. Ang presyo ng RNDR ay pababa -7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $375.65. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $114,313.01. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $2,659.31. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $2,659.31.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 104 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 71 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $375.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7585, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.08477 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20264:48:26 PMsell$0.7211$0.084776.450.75858.5
0x2D6...07F8
0x3a...2125
02/21/20264:48:20 PMsell$0.9897$0.085368.850.763711.59
0x75E...2453
0xf1...0126
02/21/20264:48:20 PMbuy$9$0.0849980.530.7605105.89
0xba6...e37A
0x1b...b25c
02/21/20264:48:20 PMsell$1.82$0.0850516.340.76121.47
0x633...fDdB
0x87...40c6
02/21/20264:48:10 PMbuy$1.8$0.0838216.10.7521.47
0x0BB...1ecC
0xa3...ad98
02/21/20264:25:38 PMbuy$0.7792$0.083226.990.74759.36
0x2D6...07F8
0x8f...c47f
02/21/20263:53:30 PMsell$0.3016$0.08532.620.74263.53
0x2D6...07F8
0x3d...e2ac
02/21/20263:29:04 PMsell$0.7576$0.084936.630.74368.92
0x2D6...07F8
0xbc...655b
02/21/20263:15:14 PMsell$0.7966$0.084397.030.7459.43
0x375...C524
0xb7...6d21
02/21/20263:08:32 PMsell$0.8972$0.084297.940.746710.64
0x75a...E0fF
0x0c...d714
02/21/20262:18:28 PMsell$0.2934$0.083582.620.74783.51
0x6dB...62ca
0x6e...7d46
02/21/202611:04:02 AMbuy$4.96$0.0829444.770.747759.87
0x8EF...18A1
0x3b...1b0e
02/21/202610:30:40 AMsell$1.62$0.0820414.690.7419.85
0x433...D0b2
0x8a...3e31
02/21/20269:18:22 AMbuy$0.01025$0.083010.092180.74610.1235
0xFcF...DDDD
0x35...62cd
02/21/20268:50:20 AMsell$0.01869$0.081840.16930.74160.2283
0x0a6...ac6D
0x9d...fdc5
02/21/20268:18:28 AMbuy$0.122$0.081951.110.7461.48
0xc7D...9999
0xcd...069e
02/21/20268:18:22 AMbuy$0.0846$0.081910.770.74561.03
0xe92...CCCC
0x4d...d2a9
02/21/20268:18:24 AMbuy$0.1194$0.081931.080.74581.45
0x531...1f3D
0x87...6244
02/21/20268:18:18 AMbuy$0.1959$0.081881.780.74532.39
0x3Bb...E3AD
0x2d...4526
02/21/20268:18:16 AMbuy$0.2854$0.081722.590.74383.49
0xf66...EBFF
0xad...a333