WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.04076
Presyo
0.4947 WMATIC
TVL
$1,362.65
MKT CAP
$54.9K
5m
0%
1h
0.31%
4h
0.31%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
19,591.05
Pinagsama WMATIC:
$6,845.6

RNDR/WMATIC price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.04076. Ang presyo ng RNDR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $54,923.80. Ang kontrata ng liquidity pool ay 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 na may kabuuang halaga na naka-lock (TVL) na $1,362.66. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0xC4C06C9a239f94fC0A1d3E04D23c159ebE8316f1 ay $1,362.66.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.4947, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.04076 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/20267:36:40 AMsell$0.4396$0.040635.330.493110.81
0xE11...b014
0xfd...4fd0
07/17/20267:36:40 AMbuy$0.4159$0.040765.040.494710.2
0xde0...9005
0x5f...de3e
07/15/202610:57:01 AMbuy$0.1856$0.042692.220.51164.34
0xb4b...DA00
0x5c...8492
07/15/20267:51:10 AMsell$0.5556$0.044156.660.529612.58
0xB01...9C2E
0xd3...e03a
07/15/20262:21:14 AMbuy$0.5461$0.048866.440.576911.17
0xaaA...7e71
0x8b...25f8
07/15/20262:21:16 AMsell$0.3939$0.049244.650.58147.99
0xacC...0750
0xc2...ff4f
07/13/20266:07:26 PMbuy$0.4528$0.042795.510.521410.58
0xA47...13ED
0x57...3392
07/13/20266:07:25 PMsell$0.5412$0.04326.590.526312.52
0xAaa...4067
0xe9...7a75
07/13/20266:07:25 PMbuy$0.136$0.039951.650.48683.4
0x015...E059
0x93...0ad2
07/13/20266:07:25 PMsell$0.1608$0.039831.960.48544.03
0xde0...568c
0xd4...03e7
07/12/20263:27:11 PMsell$0.4508$0.046515.640.58249.69
0x433...f965
0xa5...c5bf
07/12/20265:36:26 AMbuy$0.02459$0.048380.31020.61020.5083
0xDcb...4CB8
0xc2...7d35
07/12/20265:16:56 AMbuy$0.01231$0.048290.1550.60810.2549
0x3e6...d979
0x17...d08a
07/12/20264:59:05 AMbuy$0.02462$0.048130.310.6060.5115
0xC55...3A18
0x12...ef35
07/12/20262:22:29 AMsell$0.2038$0.048672.560.61254.18
0xdCb...0401
0xed...241c
07/11/20263:47:47 PMbuy$2.29$0.0512628.810.643144.79
0x76C...3A5c
0xb3...145c
07/11/20263:47:47 PMsell$2.24$0.0509828.210.639544.11
0xC93...9F1B
0x39...d8f2
07/11/20266:28:53 AMbuy$0.04924$0.049570.61650.62050.9935
0x7A7...CB54
0x80...9bb8
07/10/20262:19:13 PMsell$0.2656$0.048733.420.62815.45
0x2D6...07F8
0xaa...0a3e
07/10/20262:18:50 PMsell$1.3$0.0496216.770.638726.26
0xAaa...d139
0x04...2ed6