WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.07062
Presyo
0.7655 WMATIC
TVL
$779.67
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,445.19
Pinagsama WMATIC:
$4,282.9

RNDR/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07062. Ang presyo ng RNDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $95,225.45. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $779.67. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $779.67.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7655, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07062 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/20/20262:47:38 PMsell$0.1624$0.070621.760.76552.29
0x19d...2f7D
0x82...0f98
04/19/20266:56:54 AMsell$0.4817$0.070755.390.79256.8
0x375...C524
0x5a...db56
04/17/20266:37:14 PMsell$0.3017$0.074293.350.82634.06
0x2D6...07F8
0xd8...8a51
04/16/20263:06:44 PMbuy$0.3752$0.073184.30.83955.12
0x2D6...07F8
0x17...462e
04/16/20264:05:08 AMbuy$1.29$0.0707714.920.818118.24
0x433...eF25
0xc8...30bc
04/16/20264:05:08 AMsell$0.6002$0.072066.930.8338.32
0x625...41eb
0x20...852c
04/15/20269:58:08 AMsell$0.5098$0.06496.040.76957.85
0xF3e...c4C1
0xa4...27b2
04/14/202611:57:55 AMsell$0.2207$0.067282.630.80263.28
0x087...6351
0x47...05e9
04/14/20267:56:09 AMbuy$0.5032$0.0675160.80597.45
0x331...2466
0xcb...f909
04/13/20269:31:29 AMbuy$0.1683$0.063542.050.77522.64
0x370...12cF
0x7c...c95b
04/10/20263:54:21 PMsell$0.354$0.064894.180.76785.45
0x2D6...07F8
0x1d...ab37
04/10/202610:34:11 AMbuy$0.6967$0.067378.20.793210.34
0x9F9...6472
0xe7...178d
04/10/202610:34:11 AMsell$0.2774$0.067623.260.79624.1
0xa74...0343
0x47...4954
04/09/20265:33:37 PMsell$0.5398$0.066766.220.77048.08
0xfa2...276E
0x2f...8d06
04/09/20265:32:19 PMsell$0.5224$0.070826.020.81727.37
0xE0B...d9A8
0x7b...abb4
04/09/20267:05:17 AMbuy$0.2163$0.073392.490.84812.94
0xfa2...276E
0x8f...a5fc
04/09/20266:45:49 AMbuy$0.3046$0.071333.520.82454.27
0x311...2fb7
0xc4...8855
04/09/20266:45:43 AMbuy$0.2583$0.069152.980.79943.73
0xa51...cE03
0xb6...3566
04/09/20265:33:53 AMsell$0.0928$0.067031.070.77641.38
0xC73...c995
0xe7...6a04
04/09/20265:33:51 AMbuy$0.4733$0.066945.480.77527.07
0x395...23A0
0x63...27b8