WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.05247
Presyo
0.4935 WMATIC
TVL
$742.36
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,501.24
Pinagsama WMATIC:
$4,267.12

RNDR/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.05247. Ang presyo ng RNDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $70,692.87. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $742.37. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $742.37.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.4935, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.05247 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20264:18:04 AMbuy$0.246$0.052472.310.49354.68
0x3f7...e2b1
0xa6...ec61
08/23/20263:04:55 AMbuy$0.174$0.04371.680.42353.98
0xB14...bb2b
0x29...6394
08/22/20264:44:48 AMsell$0.1472$0.044041.370.41023.34
0xb4b...DA00
0xbb...6134
08/19/20264:40:52 AMsell$0.05153$0.036540.62680.44441.41
0x60c...74Fa
0xc5...7d2e
08/17/20267:43:09 PMsell$0.06702$0.037810.83320.471.77
0x433...8084
0x3c...6f7c
08/13/20265:53:21 AMsell$0.06779$0.037370.910.50161.81
0x9C2...b098
0x67...5848
08/08/20268:43:10 AMbuy$0.1431$0.037221.890.49333.84
0x0f8...d11b
0xa2...9a8b
08/08/20268:43:09 AMsell$0.3955$0.040015.240.53049.88
0x45E...B2d7
0x1a...84e5
08/07/20265:31:57 PMsell$0.2401$0.044363.190.58975.41
0xAAA...C7F0
0xc7...4b16
08/07/20261:43:39 PMsell$0.2165$0.046032.860.60984.7
0x2D6...07F8
0x13...63f5
08/07/20261:43:39 PMsell$0.2881$0.047733.810.63226.03
0x704...1649
0xcf...e087
08/07/20261:43:37 PMsell$0.01224$0.048760.16210.64590.251
0x411...53A9
0xe7...c453
08/07/20261:43:37 PMsell$0.4697$0.050416.220.66789.31
0xde0...70eE
0xe4...bada
08/07/20261:43:36 PMsell$0.3682$0.060094.870.7966.12
0xde0...9c3c
0xc0...9679
08/07/20261:43:36 PMbuy$2.65$0.0524235.160.694450.64
0x331...2466
0x39...f945
08/07/20261:43:36 PMsell$0.5933$0.056477.850.748110.5
0x43e...0449
0x51...c248
08/07/20261:43:36 PMsell$0.312$0.053194.130.70465.86
0x587...320B
0x47...4953
08/05/20262:34:26 PMbuy$0.07387$0.042730.98890.57211.72
0x1d0...B468
0x32...3d8c
08/05/20263:28:36 AMbuy$0.1121$0.039411.490.52732.84
0x75a...E0fF
0x50...dd4c
08/04/20269:14:38 AMsell$0.214$0.040162.860.53825.32
0x166...eC18
0x56...063c