WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.2106
Presyo
1.05 WMATIC
TVL
$2,650.52
MKT CAP
$284.2K
5m
0%
1h
0%
4h
3.97%
24h
3.29%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
193
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
7,206.17
Pinagsama WMATIC:
$5,661.66

RNDR/WMATIC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2106. Ang presyo ng RNDR ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $193.07. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $284,181.18. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $2,650.52. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $2,650.52.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $193.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 1.05, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2106 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20254:03:21 AMsell$0.9936$0.20714.961.034.79
0x2aD...5C6f
0xbd...81c9
10/13/20254:03:21 AMbuy$0.7949$0.21063.971.053.77
0xA09...d778
0x7e...79e6
10/13/20252:41:41 AMbuy$0.954$0.21054.791.054.53
0x584...8c2c
0x49...a73a
10/13/20252:41:41 AMsell$2.38$0.210611.971.0511.32
0xDA6...E289
0xc4...c777
10/13/20252:39:05 AMsell$0.1123$0.21850.56371.090.5142
0x064...5f7C
0x66...4d16
10/13/20252:39:01 AMsell$0.7644$0.22113.831.13.45
0x75B...6498
0x15...d5bb
10/13/20252:38:57 AMbuy$2.48$0.220312.471.111.29
0xDA6...E289
0x43...2c70
10/13/20251:11:39 AMsell$0.8057$0.20974.061.053.84
0x02a...818f
0x10...5daf
10/13/20251:11:35 AMbuy$3.19$0.207616.131.0415.4
0x9F9...6472
0x67...e626
10/13/20251:11:35 AMsell$0.1521$0.21260.76781.070.7154
0x531...1f3D
0xbc...b440
10/13/202512:29:51 AMbuy$0.2994$0.19871.50.99591.5
0x731...61C4
0xdc...2dd5
10/13/202512:19:33 AMbuy$0.7599$0.1963.80.98033.87
0x731...61C4
0x42...3af2
10/13/202512:18:53 AMbuy$0.4036$0.193220.9622.08
0x064...5f7C
0x19...13fd
10/13/202512:18:51 AMsell$1.84$0.19379.170.96459.51
0xF7b...7E5d
0xc1...6de8
10/13/202512:17:25 AMsell$0.3253$0.19961.620.99651.62
0xe87...39f8
0x1b...a1a0
10/13/202512:17:21 AMbuy$0.7981$0.20223.9813.94
0x2aD...5C6f
0xbe...aeb3
10/13/202512:17:17 AMbuy$2$0.1937100.966810.34
0xfff...41AF
0xae...d83d
10/13/202512:17:17 AMsell$1.8$0.18928.990.94499.51
0xF7b...7E5d
0x83...fdf9
10/13/202512:15:45 AMbuy$0.2234$0.1981.110.98941.12
0xe87...39f8
0xeb...54c5
10/13/202512:15:41 AMbuy$0.1109$0.19580.55790.98450.5667
0x704...1649
0x89...75fb