WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.06735
Presyo
0.6226 WMATIC
TVL
$831.74
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,492.16
Pinagsama WMATIC:
$4,269.58

RNDR/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06735. Ang presyo ng RNDR ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.33. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $90,736.88. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $831.75. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $831.75.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.6226, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06735 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/202611:26:34 AMsell$1.34$0.0673512.470.622620.04
0xc5A...b3b1
0xc4...9566
09/22/202611:25:28 AMbuy$2.47$0.0703322.830.649535.16
0xAAA...3Feb
0x48...adaf
09/22/202611:25:30 AMsell$0.5968$0.075655.510.69857.88
0xc5A...b3b1
0xd2...6c21
09/22/202611:25:30 AMsell$0.2012$0.072841.850.67262.76
0x6fC...629e
0x77...6ac3
09/22/20267:06:37 AMbuy$0.03253$0.061480.29740.56220.5291
0x1D8...c404
0x31...d339
09/22/20262:45:02 AMsell$0.3924$0.063273.540.57226.2
0x0e3...dA02
0x5e...f48e
09/21/20266:27:45 PMsell$0.6696$0.066826.060.604910.02
0xAaA...Dfdf
0x2d...aac4
09/21/20266:24:18 PMsell$0.2555$0.070092.30.63323.64
0xBf7...044F
0xda...cf60
09/21/20266:24:16 PMbuy$1.35$0.0676412.230.61120.02
0xCad...E850
0x42...9a16
09/21/20262:49:31 AMsell$0.3575$0.060923.330.56895.86
0xA7A...5Ce5
0xc9...909e
09/21/20262:49:31 AMsell$0.3116$0.063382.910.5924.91
0x948...461f
0xee...2574
09/21/20262:49:28 AMsell$2.3$0.0720621.550.67332.01
0xaAA...786a
0x24...6e91
09/21/20262:18:01 AMsell$0.9722$0.084089.090.786611.56
0xd61...58D6
0x87...049b
09/21/20262:18:01 AMbuy$2.33$0.0804821.880.75329.05
0x04d...6D56
0x0f...4a67
09/20/20269:17:25 PMsell$0.3042$0.071512.860.67264.25
0x4BE...23dc
0xff...cd6f
09/20/20268:53:44 PMsell$0.2935$0.073872.750.69243.97
0x7d5...17E3
0x29...8ced
09/20/20267:58:44 PMbuy$0.7485$0.0746.990.691210.11
0x0b2...97d5
0xbc...a2b3
09/20/20266:29:21 PMsell$0.2789$0.071092.60.66253.92
0x1E2...0C3A
0x11...0952
09/20/20266:29:18 PMbuy$2.08$0.0647119.450.603132.25
0x63c...b855
0x9e...4f39
09/20/20263:50:58 AMbuy$0.1911$0.043251.830.41564.41
0x77e...d8db
0xa7...6257