WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.1756
Presyo
1.79 WMATIC
TVL
$1,363.59
MKT CAP
$236.9K
5m
0%
1h
0%
4h
12.31%
24h
62.95%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
265
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,151.88
Pinagsama WMATIC:
$4,680.71

RNDR/WMATIC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1756. Ang presyo ng RNDR ay pataas 62.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $264.96. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $236,871.25. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $1,363.59. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $1,363.59.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $264.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 1.79, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1756 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/06/20262:48:39 PMsell$4.55$0.175646.511.7925.94
0x398...A54D
0xe3...f00f
02/06/20262:35:45 PMbuy$2.21$0.187122.81.9211.81
0x779...8835
0xaa...9dc6
02/06/20262:09:21 PMbuy$0.6439$0.17366.721.813.7
0xc7D...9999
0xad...8db2
02/06/20262:09:07 PMbuy$2.67$0.169827.981.7715.75
0x555...C35b
0x8c...faa7
02/06/20262:09:07 PMsell$1.21$0.17212.731.87.07
0x88A...25F3
0x05...23b2
02/06/20261:41:53 PMbuy$11.58$0.1564120.091.6274.05
0x555...C35b
0xf8...b9c4
02/06/20261:41:55 PMbuy$2.16$0.155322.431.6113.92
0xed9...16B5
0x32...e92f
02/06/20261:41:53 PMbuy$2.31$0.145324.011.515.93
0x8E0...0fA8
0x22...67fc
02/06/20261:41:53 PMsell$2.44$0.15325.291.5815.93
0xb41...8d1A
0xbe...68e6
02/06/20261:41:53 PMsell$2.78$0.170628.851.7616.31
0x060...3CD2
0x35...6eb0
02/06/20269:57:25 AMbuy$1.4$0.142714.641.489.84
0xfff...c9e7
0xf1...cc3a
02/06/20269:57:23 AMsell$7.39$0.1428771.4851.71
0x069...f782
0x78...ea10
02/06/20265:58:47 AMsell$1.82$0.157817.751.5311.54
0x75a...E0fF
0x3c...b811
02/06/20263:54:11 AMsell$2.8$0.143630.691.5719.53
0xfff...AF38
0x2d...be04
02/06/20261:59:51 AMsell$0.725$0.15827.641.664.58
0x054...3333
0xec...711d
02/06/20261:45:31 AMbuy$8.93$0.156396.421.6857.15
0x555...C35b
0x59...d9af
02/06/20261:45:31 AMbuy$1.29$0.155513.981.678.33
0xfC1...BE8E
0x06...f45f
02/06/20261:45:31 AMsell$4.47$0.164148.331.7727.28
0x490...Bc56
0x02...f62b
02/06/20261:41:55 AMsell$2.44$0.142326.371.5317.16
0xC7C...01a2
0x65...c04f
02/06/20261:41:53 AMsell$1.23$0.144213.311.558.54
0xB3d...08a9
0xb8...2803