WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.04465
Presyo
0.5799 WMATIC
TVL
$574.03
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
11.46%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,498.48
Pinagsama WMATIC:
$4,266.65

RNDR/WMATIC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.04465. Ang presyo ng RNDR ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.45. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $60,166.19. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $574.04. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $574.04.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.5799, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.04465 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20264:33:09 AMsell$0.3429$0.044654.450.57997.68
0x2D6...07F8
0x8e...3083
07/24/20264:33:07 AMsell$0.386$0.047075.010.61148.2
0x5Cb...d0F8
0x61...e2e1
07/24/20264:33:06 AMsell$1.36$0.0530617.750.689225.76
0xcc0...4B78
0xf0...92e6
07/24/20264:33:06 AMbuy$2.24$0.0506929.150.658444.27
0xA5a...A142
0xfb...c172
07/23/20269:39:01 PMsell$0.1059$0.040061.390.5272.64
0x755...040e
0x9b...0f46
07/21/202611:34:40 PMbuy$0.08992$0.043521.120.54362.06
0x22A...87eF
0x2e...66fe
07/21/20264:32:52 AMbuy$0.005936$0.041450.073850.51570.1431
0x40d...DB2D
0xbf...e534
07/21/20264:32:54 AMbuy$0.008605$0.041740.1070.51930.2061
0x40d...DB2D
0xed...c6e2
07/21/20264:32:51 AMbuy$0.004362$0.041250.054260.51320.1057
0x40d...DB2D
0xcb...50f3
07/21/20264:26:19 AMbuy$0.01558$0.040810.1940.50830.3817
0xF99...Fe7A
0x30...ce0d
07/21/20264:21:48 AMbuy$0.01367$0.04020.17050.50120.3401
0x40d...DB2D
0xff...7859
07/17/20269:41:27 AMbuy$0.082$0.040530.96970.47922.02
0x40d...DB2D
0xef...54d2
07/17/20269:41:27 AMsell$0.03572$0.038880.42240.45980.9186
0x519...2bcb
0xa4...d5ba
07/17/20267:36:40 AMsell$0.1956$0.04222.370.51224.63
0xE11...b014
0xfd...4fd0
07/12/20263:27:11 PMsell$0.222$0.045822.770.57364.84
0x433...f965
0xa5...c5bf
07/12/202611:38:35 AMbuy$0.2885$0.045923.630.57826.28
0xFA5...7F92
0x34...9e03
07/12/202611:38:34 AMsell$0.6386$0.046338.040.583313.78
0x3bC...24df
0x5a...635e
07/12/20266:08:52 AMsell$0.0915$0.048881.150.61641.87
0xb4b...DA00
0xd8...f6c5
07/10/20262:57:31 PMbuy$0.211$0.048542.710.62364.34
0x079...28ed
0x97...0c00
07/09/20263:40:05 AMbuy$0.02462$0.04650.32470.61330.5294
0xf2D...3ee0
0xf9...1633