WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WMATIC pair

Presyo USD
$0.06441
Presyo
0.7127 WMATIC
TVL
$740.15
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama RNDR:
5,469.76
Pinagsama WMATIC:
$4,290.8

RNDR/WMATIC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06441. Ang presyo ng RNDR ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $86,786.62. Ang kontrata ng liquidity pool ay 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 na may kabuuang halaga na naka-lock (TVL) na $740.15. Ang RNDR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WMATIC na may kontrata na address 0x1E5Bd2Ab4C308396c06C182e1b7E7ba8b2935B83 ay $740.15.

Ang kabuuang transaksyon ng RNDR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNDR/WMATIC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WMATIC ay 0.7127, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06441 ngayon.

RNDR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/202610:33:42 PMbuy$0.1669$0.064411.840.71272.59
0xf68...998b
0x7c...c913
10/22/20269:58:33 PMbuy$0.03417$0.063940.37660.70470.5344
0xb4b...DA00
0x64...3033
10/20/20265:17:06 PMbuy$0.4127$0.064974.360.68776.35
0x5BB...132E
0xa1...69ba
10/19/202610:39:11 PMsell$0.5015$0.062965.390.67777.96
0x04A...f7C1
0x10...174a
10/19/202610:30:20 PMsell$0.6313$0.066936.80.72139.43
0x3D5...9a80
0xe5...a13c
10/18/20269:11:38 PMbuy$0.5649$0.065356.370.73788.64
0xaDF...64a5
0x11...885b
10/18/20268:06:39 PMbuy$0.2878$0.062073.260.7034.63
0x24A...FDdD
0xb6...f672
10/18/20264:26:39 PMbuy$0.0009948$0.062370.011020.69130.01594
0x433...1811
0x12...73ee
10/17/20265:58:47 AMbuy$0.9861$0.0653810.50.696515.08
0xa54...E6Df
0xd9...f988
10/17/20265:58:49 AMsell$0.562$0.065585.980.69868.56
0x24f...B025
0x85...aabe
10/17/20265:58:47 AMsell$1.41$0.0632315.10.673522.43
0x9D3...D172
0x31...c5d2
10/17/20265:58:47 AMbuy$0.3378$0.060793.590.64755.55
0xe87...39f8
0x28...90f7
10/15/20263:46:32 PMsell$0.2114$0.070482.210.73673
0x105...8031
0x8e...7fe4
10/15/202611:52:58 AMbuy$0.3732$0.069843.980.74525.34
0x027...9679
0xce...055b
10/15/202611:39:31 AMsell$1.81$0.0729919.310.778324.81
0x9D3...D172
0x0f...7b96
10/15/202611:39:33 AMbuy$0.5524$0.069845.890.74477.91
0x056...B085
0xc5...2b61
10/15/202611:39:33 AMsell$0.4539$0.068794.840.73366.59
0xF57...0102
0x5c...1589
10/14/20265:57:10 AMbuy$0.7642$0.084327.620.84149.06
0xa54...E6Df
0x7b...e5dd
10/14/20265:57:10 AMsell$1.02$0.0836610.220.834812.25
0x349...229A
0x2a...f417
10/14/20265:57:05 AMbuy$1.06$0.0953110.610.951111.15
0x04d...6D56
0xc9...b336