WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1176
Presyo
0.00005052 WETH
TVL
$2,875.9
MKT CAP
$158.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,103.04
Pinagsama WETH:
$0.7754

RNDR/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1176. Ang presyo ng RNDR ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.00. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $158,580.89. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,875.90. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,875.90.

Ang kabuuang transaksyon ng RNDR/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $35.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00005052, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1176 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20261:56:31 PMbuy$0.422$0.11760.00018130.000050523.580xb2...55ba
05/10/20268:10:53 AMbuy$1.08$0.11720.00046660.000050299.270x31...7a66
05/09/20265:21:30 PMbuy$0.9183$0.11660.00039350.000057.870xf8...f27b
05/09/20265:21:27 PMbuy$0.2209$0.11620.000094670.000049831.890x8f...16b1
05/09/20265:21:27 PMbuy$15.04$0.1110.0064470.00004759135.460x22...8094
05/09/20265:21:27 PMsell$17.3$0.11110.0074140.00004763155.660x5d...e25c
05/09/202610:53:21 AMbuy$0.6968$0.11630.0003010.000050255.990x6b...2f1c
05/09/202610:53:21 AMbuy$0.4245$0.11670.00018340.000050413.630x57...48fb
05/09/202610:53:20 AMsell$11.59$0.11930.005010.0000515697.160x70...7130
05/09/20269:06:40 AMsell$1.42$0.12410.00061410.0000535511.460x22...b62b
05/09/20261:37:14 AMbuy$1.31$0.12480.00056950.0000538910.560x40...6003
05/08/202611:43:38 PMbuy$0.1008$0.12370.000043740.000053670.81490x0e...f383
05/08/20261:54:00 PMsell$0.8675$0.12170.00038090.000053477.120xd0...ef7d
05/08/20261:29:22 PMsell$0.9435$0.12220.00041480.000053757.710xd4...2cd2
05/08/202610:04:46 AMsell$1.47$0.12370.00064460.0000541311.90x37...1f89
05/08/202610:04:42 AMbuy$2.44$0.12410.0010680.0000543119.680x59...7c8f
05/08/20269:17:10 AMbuy$0.9154$0.12290.00040030.000053787.440x35...1f2e
05/08/20268:46:39 AMbuy$0.9079$0.12230.00039710.00005357.420x00...5a0d
05/08/20268:33:37 AMbuy$0.5515$0.12150.00024160.000053274.530x7a...40f5
05/08/20263:42:00 AMbuy$1.67$0.12070.00073450.0000529313.870xc1...c088