WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1496
Presyo
0.00004775 WETH
TVL
$3,874.32
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,579.37
Pinagsama WETH:
$0.7791

RNDR/WETH price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1496. Ang presyo ng RNDR ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31.58. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $201,731.97. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $3,874.33. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $3,874.33.

Ang kabuuang transaksyon ng RNDR/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $31.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00004775, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1496 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:54:52 AMbuy$0.419$0.14960.00013370.000047752.8
0x75a...E0fF
0xc4...056c
02/02/20263:40:44 AMsell$5.24$0.15440.0016740.000049333.97
0x5Cb...26FA
0x1f...54a4
02/02/20263:40:44 AMbuy$0.754$0.14750.00024060.000047095.11
0x26b...d80A
0x52...6dc5
02/02/20263:31:06 AMsell$2.7$0.16910.00086250.0000539815.97
0x0e7...7F19
0x7a...f0a6
02/02/20263:31:06 AMbuy$6$0.16380.0019150.000052336.61
0x3E9...9bc1
0xa7...8437
02/01/202611:00:50 PMbuy$3.04$0.14770.00097220.0000471620.61
0x254...D778
0x98...b3f7
02/01/20266:12:50 PMsell$0.6818$0.14280.00021760.000045594.77
0x2D6...07F8
0x09...559f
02/01/20264:07:18 PMbuy$2.61$0.14030.00083580.0000447918.65
0x02a...818f
0xad...8970
02/01/20264:07:18 PMbuy$2.88$0.13310.00092150.0000425121.67
0xb4b...DA00
0x6e...2a0b
02/01/20264:07:14 PMsell$6.8$0.13760.002170.0000439249.41
0x9F9...6472
0x65...22dc
02/01/202610:53:48 AMbuy$0.4221$0.14870.00013470.000047472.83
0x1D8...c404
0x07...2da6
02/01/20262:29:16 AMbuy$0.4045$0.14720.00012910.000047012.74
0x2ff...C6dc
0xc7...4c6f
02/01/20262:10:58 AMsell$3.48$0.15170.0011120.0000484322.96
0xdCb...0401
0x74...703d
02/01/20261:43:06 AMbuy$0.8778$0.15740.00028010.000050245.57
0x2D6...07F8
0x41...8d80
02/01/202612:33:28 AMsell$0.3284$0.15550.00010480.000049632.11
0x6dB...62ca
0x41...fc5e
02/01/202612:33:24 AMbuy$5.81$0.15010.0018560.0000479238.73
0x254...D778
0xe0...93f7
02/01/202612:33:24 AMsell$1.02$0.15790.00032680.000050416.48
0x9C2...b098
0x52...82eb
02/01/202612:29:22 AMbuy$6.31$0.1450.0020140.0000462843.51
0x254...D778
0x7e...7d20
02/01/202612:29:24 AMsell$0.6311$0.14040.00020140.000044834.49
0x328...b696
0x13...9091
02/01/202612:29:24 AMsell$1.33$0.1530.00042680.000048858.73
0xfff...A4b9
0xb3...8a10