WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.09384
Presyo
0.00003298 WETH
TVL
$9,260.74
MKT CAP
$126.6K
5m
0%
1h
0%
4h
-0.90%
24h
-5.06%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
17,107.89
Pinagsama WETH:
$2.69

RNDR/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.09384. Ang presyo ng RNDR ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.22. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $126,570.44. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $9,260.75. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $9,260.75.

Ang kabuuang transaksyon ng RNDR/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003298, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.09384 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:57:01 AMsell$0.9556$0.093840.00033590.0000329810.18
0x3A5...47d2
0x59...dce9
12/19/20255:41:01 AMsell$0.6936$0.094220.00024380.000033127.36
0xe92...CCCC
0xe1...61cd
12/19/20254:15:51 AMsell$0.2986$0.094460.00010490.00003323.16
0x75a...E0fF
0x9e...c77d
12/19/20253:03:33 AMsell$0.6772$0.094690.0002380.000033287.15
0x27b...1170
0x2d...c5c5
12/19/20251:07:01 AMsell$0.5998$0.094990.00021080.000033386.31
0x2D6...07F8
0x2d...5ff7
12/19/202512:27:27 AMsell$0.5291$0.095250.0001860.000033485.55
0x2D6...07F8
0x91...89eb
12/19/202512:02:27 AMsell$1.04$0.095650.00036640.0000336210.89
0xfff...D431
0xb8...29a2
12/18/20257:39:25 PMsell$0.1583$0.096680.000055660.000033981.63
0x755...040e
0xc9...af2c
12/18/20253:23:21 PMsell$0.254$0.097660.000089280.000034322.6
0x2D6...07F8
0x23...adec
12/18/202510:11:24 AMbuy$0.007893$0.098830.0527740.000034740.07986
0x8EF...18A1
0x24...0124
12/18/20254:09:44 AMsell$0.1711$0.098630.000060150.000034671.73
0x2D6...07F8
0x1b...cbcc
12/17/20256:27:00 PMsell$0.9544$0.12570.00026910.000035457.59
0x375...C524
0x7a...eeb6
12/17/20257:32:01 AMsell$0.3341$0.12880.000094230.000036342.59
0x5ec...C7fF
0x33...46a1
12/17/20253:51:39 AMsell$0.2733$0.13030.000077070.000036762.09
0x2D6...07F8
0xbb...b4eb
12/16/20257:47:39 PMsell$0.7383$0.13280.00020810.000037465.55
0xdCb...0401
0x11...0ab2
12/16/20256:41:35 PMbuy$0.9939$0.1330.00028020.000037517.47
0x698...9Ce9
0x67...ac4f
12/16/20259:58:07 AMsell$0.5159$0.1310.00014540.000036953.93
0xb4b...DA00
0x61...f43a
12/16/20256:17:55 AMsell$0.1762$0.13270.000049680.000037441.32
0x2ff...C6dc
0xed...a5b1
12/16/20254:50:17 AMbuy$0.297$0.13320.000083740.000037582.22
0x75a...E0fF
0x8f...f655
12/16/20254:22:15 AMsell$0.3351$0.13250.000094510.000037382.52
0x704...1649
0x8e...1af3