WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$5.71
Presyo
0.002363 WETH
TVL
$627,796.36
MKT CAP
$10.8M
5m
0%
1h
0.61%
4h
-0.10%
24h
8.67%
Ibahagi
TXNS
741
Mga Bumili
484
Mga Nagbenta
257
Dami
336K
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
58,150.47
Pinagsama WETH:
$122.44

RNDR/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $5.71. Ang presyo ng RNDR ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $336,289.27. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $10,789,232.19. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $627,796.37. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $627,796.37.

Ang kabuuang transaksyon ng RNDR/WETH ay 741 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 257 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $336,289.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002363, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.71 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:18:57 AMbuy$640.36$5.710.2650.002363112.13
0x03e...cB27
0x4e...34a0
10/05/202412:18:47 AMbuy$524.67$5.70.21710.00236291.9
0x03e...cB27
0x34...3ae4
10/05/202412:17:35 AMbuy$645.02$5.70.26690.002361113.01
0x03e...cB27
0xc4...08a9
10/05/202412:17:17 AMbuy$656.59$5.70.27170.002361115.07
0x03e...cB27
0x64...8b6c
10/05/202412:09:51 AMbuy$1,139.66$5.70.47120.00236199.66
0x03e...cB27
0x1f...1cfe
10/05/202412:07:45 AMbuy$626.62$5.710.25880.002359109.72
0x03e...cB27
0x7b...5b58
10/05/202412:07:39 AMbuy$693.63$5.70.28650.002358121.5
0xf50...A757
0x09...8315
10/05/202412:07:11 AMbuy$647.11$5.70.26730.002357113.39
0x03e...cB27
0x73...7fbb
10/05/202412:07:07 AMbuy$585.64$5.70.24190.002356102.65
0x03e...cB27
0x06...584a
10/05/202412:05:53 AMbuy$1,347.18$5.690.55710.002355236.52
0xf50...A757
0x9f...c1db
10/05/202412:04:45 AMbuy$558.02$5.690.23060.00235497.94
0x03e...cB27
0x47...aa35
10/04/202411:53:03 PMbuy$516.22$5.680.21370.00235490.82
0x03e...cB27
0x99...463a
10/04/202411:51:13 PMbuy$537.12$5.680.22250.00235394.54
0x03e...cB27
0xee...fa22
10/04/202411:47:37 PMbuy$592.14$5.670.24540.002352104.31
0x03e...cB27
0x05...60b5
10/04/202411:16:46 PMbuy$89.68$5.690.037070.00235215.76
0x433...be70
0x52...cd35
10/04/202411:16:26 PMsell$699.96$5.650.28930.002338123.72
0x693...8B98
0x79...6ecc
10/04/202410:46:52 PMsell$688.91$5.650.28470.002339121.73
0xC6d...e142
0x9c...0f6f
10/04/202410:46:14 PMsell$463.72$5.660.19160.0023481.91
0x693...8B98
0x61...5c8f
10/04/202410:46:00 PMsell$1,046.08$5.660.43240.00234184.72
0xC6d...e142
0xd7...2ccf
10/04/202410:43:58 PMsell$817.03$5.660.33770.002342144.2
0x693...8B98
0x14...a896