WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1725
Presyo
0.00004431 WETH
TVL
$13,505.95
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
-6.33%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
129
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
17,867.39
Pinagsama WETH:
$2.67

RNDR/WETH price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1725. Ang presyo ng RNDR ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $129.04. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $232,691.60. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $13,505.96. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $13,505.96.

Ang kabuuang transaksyon ng RNDR/WETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $129.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00004431, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1725 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:23:05 AMbuy$2.93$0.17250.00075420.0000443117.02
0x903...977e
0x2b...74cb
11/07/202512:32:01 AMbuy$0.3174$0.17140.000081540.000044021.85
0xb4b...DA00
0xd2...a25d
11/07/202512:31:55 AMbuy$0.2648$0.17120.000068010.000043971.54
0x1Ce...275B
0xd3...9ec9
11/07/202512:31:51 AMbuy$0.767$0.17080.0001970.000043884.48
0x282...73C7
0xd2...3c3a
11/07/202512:31:49 AMsell$19.46$0.17480.0049990.0000449111.33
0x89b...D410
0x7b...e28f
11/07/202512:31:49 AMbuy$1.94$0.16990.00049950.0000436511.44
0xD0D...7094
0x4b...cdb4
11/06/202510:14:07 PMsell$1.89$0.18220.00048740.0000468110.41
0xA9b...f22D
0xaf...648b
11/06/20259:59:17 PMbuy$10.56$0.18070.0027140.0000464158.47
0x297...5302
0x98...f9e1
11/06/20259:59:17 PMsell$0.5793$0.18310.00014880.000047033.16
0xe87...39f8
0xa0...61bc
11/06/20259:49:51 PMbuy$3.26$0.17590.00083810.0000451918.54
0xce4...83E1
0xdf...0904
11/06/20257:11:33 PMbuy$0.3213$0.17470.000082540.000044881.83
0xb4b...DA00
0x40...2e45
11/06/20256:57:47 PMbuy$0.3006$0.17450.000077220.000044821.72
0x2ff...C6dc
0xa5...271a
11/06/20256:56:51 PMbuy$0.335$0.17430.000086060.000044771.92
0xb4b...DA00
0xc2...ecff
11/06/20256:22:03 PMsell$3.34$0.17420.00086010.0000447619.21
0x4E8...6473
0x43...5980
11/06/20256:18:13 PMsell$0.4132$0.17550.00010610.000045092.35
0x0bC...E086
0x68...fd2f
11/06/20256:18:07 PMsell$4.83$0.17730.0012420.0000455527.26
0x927...66De
0x50...8382
11/06/20256:18:05 PMbuy$12.19$0.17580.0031320.0000451769.33
0xd9C...0695
0xd3...4c53
11/06/20256:18:05 PMbuy$5.04$0.170.0012960.0000436729.69
0x888...7b64
0x4b...26c5
11/06/20256:00:05 PMbuy$0.292$0.16820.000075010.00004321.73
0x2ff...C6dc
0x17...eaa9
11/06/20253:45:33 PMsell$3.68$0.16830.00094550.0000432421.86
0x7e9...6666
0x5e...7247