Impormasyon tungkol sa RNDR-WETH pair
- Pinagsama RNDR:
- 19,121.23
- Pinagsama WETH:
- $2.75
RNDR/WETH price stats sa Polygon
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2291. Ang presyo ng RNDR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $1,265.77. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $309,107.29. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $16,849.93. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RNDR/WETH ngayon?
Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $16,849.93.
Ilang transaksyon ang mayroon sa RNDR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNDR/WETH ay 209 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa RNDR/WETH pool sa nakaraang 24 na oras?
Ang RNDR/WETH pool ay may trading volume na $1,265.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNDR sa WETH?
Ang exchange rate ng 1 RNDR sa WETH ay 0.00005057, na naitala noong 1:28 AM UTC.
Magkano ang 1 RNDR sa dolyar?
Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2291 ngayon.
RNDR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 1:21:19 AM | buy | $6.51 | $0.2291 | 0.001437 | 0.00005057 | 28.41 | 0x8b...1a9c | |
10/13/2025 | 1:13:19 AM | buy | $1.36 | $0.2276 | 0.0003017 | 0.00005024 | 6 | 0x8c...c340 | |
10/13/2025 | 1:11:35 AM | sell | $10.93 | $0.2299 | 0.002414 | 0.00005074 | 47.57 | 0x7a...a5c5 | |
10/13/2025 | 1:11:35 AM | sell | $4.63 | $0.2269 | 0.001023 | 0.00005007 | 20.44 | 0xc2...24ee | |
10/13/2025 | 1:11:35 AM | sell | $7.36 | $0.2335 | 0.001625 | 0.00005153 | 31.54 | 0x79...b664 | |
10/13/2025 | 1:11:35 AM | buy | $48.45 | $0.2268 | 0.01069 | 0.00005005 | 213.62 | 0x67...e626 | |
10/13/2025 | 1:11:07 AM | sell | $0.6798 | $0.2164 | 0.00015 | 0.00004777 | 3.14 | 0x3d...b5f7 | |
10/13/2025 | 1:03:25 AM | sell | $0.8362 | $0.2167 | 0.0001845 | 0.00004783 | 3.85 | 0x29...c6f1 | |
10/13/2025 | 12:55:05 AM | buy | $4.33 | $0.2173 | 0.000956 | 0.00004797 | 19.92 | 0xa0...5a89 | |
10/13/2025 | 12:33:47 AM | buy | $4.63 | $0.2157 | 0.001023 | 0.0000476 | 21.5 | 0xd7...a572 | |
10/13/2025 | 12:31:05 AM | sell | $7 | $0.2148 | 0.001545 | 0.00004741 | 32.59 | 0x8d...09c3 | |
10/13/2025 | 12:29:51 AM | sell | $0.9076 | $0.2163 | 0.0002003 | 0.00004774 | 4.19 | 0xe6...9a5a | |
10/13/2025 | 12:29:51 AM | buy | $3.1 | $0.2172 | 0.0006853 | 0.00004794 | 14.29 | 0xdc...2dd5 | |
10/13/2025 | 12:28:27 AM | sell | $1.01 | $0.2155 | 0.0002246 | 0.00004757 | 4.72 | 0x1b...a0eb | |
10/13/2025 | 12:28:23 AM | sell | $1.01 | $0.2159 | 0.0002247 | 0.00004765 | 4.71 | 0xf8...32eb | |
10/13/2025 | 12:28:23 AM | buy | $5.42 | $0.2163 | 0.001197 | 0.00004775 | 25.07 | 0x29...b6a8 | |
10/13/2025 | 12:19:33 AM | sell | $1.93 | $0.2144 | 0.0004278 | 0.00004732 | 9.04 | 0xae...2256 | |
10/13/2025 | 12:19:33 AM | buy | $3.39 | $0.2154 | 0.0007502 | 0.00004755 | 15.77 | 0x42...3af2 | |
10/13/2025 | 12:18:57 AM | buy | $0.9598 | $0.2119 | 0.0002118 | 0.00004677 | 4.52 | 0xd0...ddf3 | |
10/13/2025 | 12:18:55 AM | buy | $0.4679 | $0.2082 | 0.0001032 | 0.00004596 | 2.24 | 0x74...4da5 |