WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.05408
Presyo
0.00002195 WETH
TVL
$2,250.39
MKT CAP
$72.9K
5m
0%
1h
0%
4h
-0.79%
24h
6.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
8,811.67
Pinagsama WETH:
$0.72

RNDR/WETH price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.05408. Ang presyo ng RNDR ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.24. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $72,865.33. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,250.39. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,250.39.

Ang kabuuang transaksyon ng RNDR/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $7.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00002195, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.05408 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20265:40:06 PMsell$0.814$0.054080.00033040.0000219515.05
0xdCb...0401
0xca...fe5d
08/25/20264:55:24 PMbuy$0.921$0.054510.00037220.0000220316.89
0xb4b...DA00
0x42...a2a9
08/25/20266:34:28 AMbuy$0.359$0.053470.00014330.000021356.71
0xb4b...DA00
0x99...76f9
08/25/20262:45:06 AMsell$0.4257$0.05350.00016910.000021257.95
0xE3D...6241
0x43...188a
08/25/202612:52:12 AMbuy$1.82$0.054510.00073060.0000218333.46
0x4d2...9Bf7
0x5c...994e
08/25/202612:52:12 AMsell$1.12$0.055120.00045250.0000220720.49
0x2CB...D39e
0x2e...2969
08/24/20266:52:46 PMbuy$0.7709$0.050670.00031150.0000204715.21
0xb4b...DA00
0x7e...d68b
08/24/20266:52:43 PMsell$0.9988$0.050660.00040360.0000204719.71
0x0Bf...8A61
0x3f...830a
08/24/20264:29:54 AMsell$0.5524$0.052070.00022590.0000212910.6
0xb4b...DA00
0xe9...b649
08/24/20264:22:28 AMbuy$0.2462$0.052780.00010070.000021594.66
0x76C...698e
0xd7...e069
08/24/20264:12:24 AMbuy$0.615$0.051450.00025250.0000211211.95
0x2B4...c1Be
0x40...8eae
08/24/202612:45:04 AMbuy$0.4533$0.050260.00018540.000020559.01
0xb4b...DA00
0x49...21fc
08/23/202610:33:52 PMsell$1.44$0.051510.00058710.0000209428.03
0xce3...1D2B
0x61...2048
08/23/20263:21:07 PMsell$0.6761$0.053070.00027820.0000218412.74
0xb4b...DA00
0x21...85da
08/23/20263:21:07 PMbuy$0.2324$0.05280.000095650.000021734.4
0x1D8...c404
0xa6...f63e
08/23/20263:21:06 PMbuy$3.16$0.057420.0013010.0000236355.07
0x2B4...c1Be
0xe7...0a3d
08/23/20263:21:06 PMsell$0.4038$0.061030.00016620.000025116.61
0xde0...d2c4
0x39...d4a5
08/23/20263:21:06 PMsell$2.34$0.057120.00096350.0000235140.98
0x3e5...0EE4
0x4b...aac5
08/23/20262:41:43 PMsell$0.9645$0.054860.00039270.0000223417.58
0xde0...9c3c
0x3c...bac2
08/23/20262:41:43 PMbuy$1.53$0.054420.0006240.0000221628.15
0xb7b...70f9
0x7a...da40