WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.04455
Presyo
0.00002494 WETH
TVL
$1,769.04
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,271.02
Pinagsama WETH:
$0.7591

RNDR/WETH price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.04455. Ang presyo ng RNDR ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.90. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $60,036.43. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $1,769.04. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $1,769.04.

Ang kabuuang transaksyon ng RNDR/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00002494, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.04455 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:26:35 AMsell$0.7465$0.047180.00041790.0000264115.82
0xb32...F387
0x70...f518
07/14/20264:26:35 AMbuy$1.46$0.046390.0008230.0000259731.68
0x7A8...d148
0x94...2ab2
07/14/20264:26:38 AMbuy$0.4378$0.044550.00024510.000024949.82
0xb4b...DA00
0x0c...49dc
07/14/20264:26:37 AMsell$0.8488$0.044870.00047520.0000251218.91
0x287...d89c
0x99...35dd
07/13/20266:07:26 PMbuy$0.02197$0.042140.000012530.000024040.5213
0xde0...9c3c
0xc4...bdce
07/13/20266:07:26 PMbuy$1.2$0.040430.00068720.0000230629.79
0xf1d...fb75
0xd0...1907
07/13/20266:07:26 PMbuy$0.4631$0.042820.00026420.0000244310.81
0xdCb...0401
0x3f...d941
07/13/20266:07:25 PMsell$2.37$0.041330.0013570.0000235857.56
0xbad...2aD7
0xa3...6a27
07/13/20266:07:25 PMbuy$0.1559$0.03860.000088950.000022024.03
0xde0...568c
0xd4...03e7
07/13/202610:34:14 AMbuy$0.1696$0.045490.000095270.000025553.72
0xb4b...DA00
0xa6...4c43
07/12/20263:27:11 PMbuy$0.5119$0.045620.00028070.0000250111.22
0x064...5f7C
0xbc...6d18
07/12/20263:27:11 PMsell$0.8892$0.045880.00048750.0000251519.38
0x433...f965
0xa5...c5bf
07/12/202611:38:34 AMbuy$0.5661$0.041070.00031520.0000228613.78
0x3bC...24df
0x5a...635e
07/12/202611:38:34 AMsell$2.8$0.043840.0015620.0000244164
0x189...9420
0xfa...f15a
07/12/202611:38:34 AMbuy$1.72$0.044220.00095980.0000246238.98
0xfff...d62D
0x73...674b
07/12/202612:54:19 AMsell$0.417$0.048160.00023420.000027058.65
0xb4b...DA00
0xe5...ab49
07/11/20262:12:26 PMsell$0.2069$0.049750.00011460.000027554.15
0x433...Beb1
0xe3...9834
07/11/20269:21:47 AMbuy$0.1349$0.049810.000075240.000027782.7
0x2B4...c1Be
0x5b...8fe3
07/11/20261:35:17 AMsell$1.07$0.0510.00059680.0000283621.04
0xAAA...3Feb
0x5f...7255
07/11/20261:35:17 AMbuy$1.34$0.05090.00074920.0000283126.45
0xb7b...70f9
0x99...916c