WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.2511
Presyo
0.00005682 WETH
TVL
$18,304.17
MKT CAP
$353.4K
5m
0%
1h
0%
4h
-3.89%
24h
-12.55%
Ibahagi
TXNS
59
Mga Bumili
29
Mga Nagbenta
30
Dami
256
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
21,532.61
Pinagsama WETH:
$2.86

RNDR/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2511. Ang presyo ng RNDR ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $256.10. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $353,395.24. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $18,304.17. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $18,304.17.

Ang kabuuang transaksyon ng RNDR/WETH ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $256.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00005682, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2511 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:41:52 AMbuy$0.7113$0.25110.00016090.000056822.83
0x135...5203
0x2e...a9c3
09/14/20256:41:50 AMbuy$0.2415$0.24840.000054640.000056210.972
0x75B...6498
0x1e...9988
09/14/20256:41:50 AMsell$3.21$0.25530.00072670.0000577712.57
0x0b0...4632
0x49...e3a5
09/14/20254:55:48 AMsell$0.05769$0.26490.000013050.000059940.2177
0xb39...C701
0x15...6bc9
09/14/20253:40:02 AMsell$0.03078$0.26520.0569640.000060.116
0x48E...720D
0x4d...9feb
09/14/20252:56:42 AMbuy$1.89$0.26130.00042770.000059127.23
0x3Ce...cE7d
0xcf...16a4
09/14/20251:23:52 AMsell$1.23$0.25570.00028040.000057854.84
0xB53...D5a5
0x47...21d2
09/14/20251:23:52 AMbuy$0.3828$0.25480.000086610.000057641.5
0x774...2A72
0x86...5e49
09/14/20251:06:46 AMbuy$0.04538$0.25030.000010260.000056630.1812
0x102...A9b1
0x5e...02e0
09/14/20251:06:46 AMsell$4.51$0.26480.0010220.0000599117.06
0xb3a...e9bd
0x1f...8f1d
09/14/20251:06:46 AMbuy$0.9037$0.2530.00020440.000057243.57
0x29F...7619
0x92...cce5
09/14/20251:06:46 AMsell$0.7415$0.25080.00016770.000056742.95
0xc7B...5f57
0xc6...6672
09/14/20251:06:46 AMbuy$0.9037$0.25820.00020440.000058423.49
0xB14...bb2b
0x46...5379
09/13/20259:18:00 PMsell$3.15$0.27260.00071370.0000616811.57
0x9D0...182e
0xb7...7125
09/13/20258:37:08 PMsell$9.86$0.27570.0022320.0000623735.78
0x4cA...65c3
0xf9...6918
09/13/20258:34:48 PMbuy$5.42$0.27860.0012260.0000630519.44
0xB53...D5a5
0xdf...6254
09/13/20258:34:48 PMsell$0.5597$0.27810.00012660.000062932.01
0x531...1f3D
0x17...4003
09/13/20258:30:04 PMsell$1.59$0.27610.00036040.000062475.77
0x1D8...c404
0xc9...14f3
09/13/20258:30:04 PMbuy$10.37$0.27570.0023460.0000623737.61
0x4cA...65c3
0x2d...ad18
09/13/20257:12:28 PMsell$3.95$0.27250.00089420.0000616614.5
0x731...61C4
0xe0...57ad