- WhatToFarm
- Polygon
- Uniswap V3
- RNDR-WETH LPs
Impormasyon tungkol sa RNDR-WETH pair
- Pinagsama RNDR:
- 60,497.36
- Pinagsama WETH:
- $51.85
RNDR/WETH price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $7.31. Ang presyo ng RNDR ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $307,044.56. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $13,068,936.38. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $616,513.96. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RNDR/WETH ngayon?
Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $616,513.96.
Ilang transaksyon ang mayroon sa RNDR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RNDR/WETH ay 687 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 347 ang mga sales transactions.
Ano ang trading volume sa RNDR/WETH pool sa nakaraang 24 na oras?
Ang RNDR/WETH pool ay may trading volume na $307,044.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RNDR sa WETH?
Ang exchange rate ng 1 RNDR sa WETH ay 0.002156, na naitala noong 10:43 AM UTC.
Magkano ang 1 RNDR sa dolyar?
Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $7.31 ngayon.
RNDR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:39:07 AM | buy | $1,172.82 | $7.31 | 0.3457 | 0.002156 | 160.33 | 0xec...b34e | |
| 12/22/2024 | 10:32:29 AM | buy | $414.46 | $7.29 | 0.1223 | 0.002155 | 56.77 | 0xe0...c7b2 | |
| 12/22/2024 | 10:32:05 AM | buy | $37.45 | $7.29 | 0.01105 | 0.002154 | 5.13 | 0xdd...515c | |
| 12/22/2024 | 10:24:43 AM | buy | $87.51 | $7.29 | 0.02585 | 0.002154 | 12 | 0xf9...60ec | |
| 12/22/2024 | 10:23:39 AM | buy | $116.67 | $7.29 | 0.03447 | 0.002154 | 16 | 0xf0...d5a6 | |
| 12/22/2024 | 10:18:33 AM | buy | $699.52 | $7.28 | 0.2066 | 0.002153 | 95.95 | 0xa9...3689 | |
| 12/22/2024 | 10:17:17 AM | buy | $116.59 | $7.28 | 0.03445 | 0.002153 | 16 | 0xc8...6c91 | |
| 12/22/2024 | 10:14:21 AM | buy | $62.21 | $7.29 | 0.01837 | 0.002152 | 8.53 | 0x5d...dfd9 | |
| 12/22/2024 | 10:11:27 AM | buy | $116.65 | $7.29 | 0.03444 | 0.002152 | 16 | 0x6d...3205 | |
| 12/22/2024 | 9:58:09 AM | sell | $163.34 | $7.24 | 0.04823 | 0.002139 | 22.53 | 0x6f...4719 | |
| 12/22/2024 | 9:48:25 AM | sell | $1,146.34 | $7.24 | 0.3389 | 0.002141 | 158.31 | 0xf7...982c | |
| 12/22/2024 | 9:47:13 AM | sell | $12.06 | $7.24 | 0.003568 | 0.002142 | 1.66 | 0x0c...eca6 | |
| 12/22/2024 | 9:47:11 AM | buy | $3,158.12 | $7.27 | 0.9342 | 0.002152 | 434.05 | 0xc8...fff7 | |
| 12/22/2024 | 9:47:11 AM | sell | $49.31 | $7.24 | 0.01458 | 0.002142 | 6.81 | 0xfc...f88c | |
| 12/22/2024 | 9:47:03 AM | buy | $116.25 | $7.26 | 0.03439 | 0.002149 | 16 | 0x1a...fb40 | |
| 12/22/2024 | 9:46:05 AM | buy | $116.24 | $7.26 | 0.03438 | 0.002149 | 16 | 0x3c...808e | |
| 12/22/2024 | 9:42:03 AM | buy | $2,400.6 | $7.25 | 0.71 | 0.002146 | 330.71 | 0xf5...18ef | |
| 12/22/2024 | 9:41:57 AM | buy | $116.01 | $7.25 | 0.03431 | 0.002144 | 16 | 0x1d...e2a6 | |
| 12/22/2024 | 9:41:51 AM | buy | $116 | $7.25 | 0.03431 | 0.002144 | 16 | 0xb7...5c49 | |
| 12/22/2024 | 9:41:15 AM | buy | $115.99 | $7.24 | 0.0343 | 0.002144 | 16 | 0x1c...e6b0 |