WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1361
Presyo
0.00003838 WETH
TVL
$11,863.66
MKT CAP
$183.6K
5m
0%
1h
0%
4h
-0.86%
24h
1.76%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
38
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
17,163.4
Pinagsama WETH:
$2.68

RNDR/WETH price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1361. Ang presyo ng RNDR ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.12. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $183,634.30. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $11,863.67. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $11,863.67.

Ang kabuuang transaksyon ng RNDR/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $38.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003838, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1361 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20255:09:43 AMsell$1.39$0.13610.00039320.0000383810.24
0x12A...DE1a
0xbf...dccc
11/28/20251:08:47 AMbuy$0.1234$0.13730.00003480.000038720.8988
0x704...1649
0x6c...e2d6
11/28/202512:25:01 AMbuy$0.9368$0.1370.00026410.000038636.83
0xdCb...0401
0xf6...14c5
11/28/202512:25:01 AMsell$7.45$0.1380.0021010.0000389154
0x833...8972
0xc8...0ff0
11/27/202511:27:03 PMsell$2.33$0.14080.00065710.000039716.55
0x4C9...Ce72
0xad...589c
11/27/202511:17:55 PMsell$0.4363$0.14160.0001230.000039923.08
0x282...73C7
0x13...dd64
11/27/20258:45:21 PMsell$0.2775$0.14180.000078270.000039981.95
0x813...E97e
0x9c...ae31
11/27/20257:41:31 PMsell$0.324$0.14190.000091360.000040032.28
0x75b...Ed8D
0xd3...c356
11/27/20257:41:01 PMsell$0.0659$0.1420.000018580.000040060.4638
0xD3C...7c53
0x7d...18fc
11/27/20257:13:01 PMsell$0.2389$0.14210.000067360.000040081.68
0x2ff...C6dc
0x81...898b
11/27/20256:55:27 PMsell$0.1471$0.14220.000041480.000040111.03
0xb4b...DA00
0xbd...dae6
11/27/20256:32:45 PMsell$0.2175$0.14230.000061320.000040141.52
0x02a...818f
0x5a...29ac
11/27/20256:32:43 PMsell$1.28$0.1430.0003620.000040328.97
0xdCb...0401
0xee...1038
11/27/20256:32:43 PMsell$0.3542$0.14250.000099890.000040192.48
0xdCb...0401
0xac...920b
11/27/20256:32:41 PMbuy$4.41$0.14290.0012450.0000403130.89
0x632...5ca8
0x31...0d02
11/27/20254:58:25 PMsell$1.19$0.14120.00033570.000039818.43
0xA7A...5Ce5
0x42...5ad4
11/27/20254:58:23 PMbuy$12.98$0.13890.0036620.0000391893.45
0xa8c...F529
0x8e...d968
11/27/20254:58:23 PMsell$0.5308$0.14170.00014960.000039953.74
0xfF6...f2cF
0xf5...36cc
11/27/20252:52:17 PMbuy$2.24$0.13470.00063250.0000379916.65
0x9C2...b098
0x63...9961
11/27/20256:52:33 AMbuy$1.16$0.13370.00032740.000037728.68
0xC6E...448B
0x28...e0e8