WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.06188
Presyo
0.00003538 WETH
TVL
$1,900.3
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
6.93%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,153.04
Pinagsama WETH:
$0.7625

RNDR/WETH price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06188. Ang presyo ng RNDR ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.27. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $83,388.65. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $1,900.30. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $1,900.30.

Ang kabuuang transaksyon ng RNDR/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003538, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06188 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:30:37 PMbuy$0.4145$0.061880.00023690.000035386.69
0x755...040e
0x42...ffb5
06/22/20261:12:11 PMbuy$0.3801$0.060970.00021590.000034646.23
0x2D6...07F8
0x2a...b436
06/22/20261:12:10 PMsell$0.1611$0.061720.000091560.000035062.61
0xde0...3Be6
0x68...1cf9
06/22/20261:12:10 PMsell$0.5014$0.06280.00028490.000035687.98
0xaaA...910c
0x27...e409
06/22/20261:12:10 PMsell$0.4517$0.060720.00025660.00003457.43
0x3e0...3736
0x7e...d611
06/22/202612:09:28 PMbuy$2.64$0.062470.0015010.0000354442.36
0x754...C024
0x1c...23c2
06/22/202612:09:29 PMsell$0.8461$0.065130.000480.0000369512.99
0x331...b8FF
0x7f...2e84
06/21/202611:01:07 PMsell$0.4995$0.057250.00029070.000033328.72
0x755...040e
0x32...f8f1
06/21/20263:35:41 PMbuy$0.3729$0.057870.00021670.000033646.44
0xba6...e37A
0xea...af06
06/21/20263:28:07 PMsell$0.3309$0.060320.00019240.000035075.48
0x083...3D9F
0x63...21bb
06/21/20263:28:07 PMsell$0.8876$0.058340.0005160.0000339215.21
0x12A...DE1a
0xf5...51cc
06/21/20261:15:25 PMsell$0.3813$0.061720.00022080.000035746.17
0xba6...e37A
0x22...41b5
06/20/20267:22:34 PMsell$0.147$0.062350.000085490.000036252.35
0x087...6351
0x99...b1c6
06/20/20267:22:31 PMbuy$2.23$0.059950.00130.0000348537.32
0x2bB...FBd1
0xf9...b555
06/20/20267:22:32 PMsell$0.2158$0.062960.00012540.00003663.42
0x755...040e
0xd9...5981
06/20/20266:53:13 PMsell$0.3466$0.056630.00020150.000032926.12
0xFDf...AC85
0x92...f00d
06/20/202612:09:22 AMbuy$0.4047$0.056320.00023760.000033067.18
0x6dB...62ca
0x94...e878
06/19/20264:29:08 AMbuy$0.2737$0.055190.00016080.000032444.95
0x755...040e
0x6e...3ce1
06/19/20264:09:23 AMbuy$0.1361$0.054170.000080620.000032072.51
0x331...b8FF
0x2b...833b
06/18/202610:54:29 PMsell$0.5468$0.054680.00032250.0000322510
0x833...4BA8
0xa5...2c95