WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.2291
Presyo
0.00005057 WETH
TVL
$16,849.93
MKT CAP
$309.1K
5m
0%
1h
6.32%
4h
-8.61%
24h
-0.43%
Ibahagi
TXNS
209
Mga Bumili
117
Mga Nagbenta
92
Dami
1K
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
19,121.23
Pinagsama WETH:
$2.75

RNDR/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2291. Ang presyo ng RNDR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $1,265.77. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $309,107.29. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $16,849.93. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $16,849.93.

Ang kabuuang transaksyon ng RNDR/WETH ay 209 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 92 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $1,265.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00005057, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2291 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:21:19 AMbuy$6.51$0.22910.0014370.0000505728.410x8b...1a9c
10/13/20251:13:19 AMbuy$1.36$0.22760.00030170.0000502460x8c...c340
10/13/20251:11:35 AMsell$10.93$0.22990.0024140.0000507447.570x7a...a5c5
10/13/20251:11:35 AMsell$4.63$0.22690.0010230.0000500720.440xc2...24ee
10/13/20251:11:35 AMsell$7.36$0.23350.0016250.0000515331.540x79...b664
10/13/20251:11:35 AMbuy$48.45$0.22680.010690.00005005213.620x67...e626
10/13/20251:11:07 AMsell$0.6798$0.21640.000150.000047773.140x3d...b5f7
10/13/20251:03:25 AMsell$0.8362$0.21670.00018450.000047833.850x29...c6f1
10/13/202512:55:05 AMbuy$4.33$0.21730.0009560.0000479719.920xa0...5a89
10/13/202512:33:47 AMbuy$4.63$0.21570.0010230.000047621.50xd7...a572
10/13/202512:31:05 AMsell$7$0.21480.0015450.0000474132.590x8d...09c3
10/13/202512:29:51 AMsell$0.9076$0.21630.00020030.000047744.190xe6...9a5a
10/13/202512:29:51 AMbuy$3.1$0.21720.00068530.0000479414.290xdc...2dd5
10/13/202512:28:27 AMsell$1.01$0.21550.00022460.000047574.720x1b...a0eb
10/13/202512:28:23 AMsell$1.01$0.21590.00022470.000047654.710xf8...32eb
10/13/202512:28:23 AMbuy$5.42$0.21630.0011970.0000477525.070x29...b6a8
10/13/202512:19:33 AMsell$1.93$0.21440.00042780.000047329.040xae...2256
10/13/202512:19:33 AMbuy$3.39$0.21540.00075020.0000475515.770x42...3af2
10/13/202512:18:57 AMbuy$0.9598$0.21190.00021180.000046774.520xd0...ddf3
10/13/202512:18:55 AMbuy$0.4679$0.20820.00010320.000045962.240x74...4da5