WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.03967
Presyo
0.00002129 WETH
TVL
$1,781.76
MKT CAP
$53.5K
5m
0%
1h
0%
4h
-5.41%
24h
-5.41%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,309.87
Pinagsama WETH:
$0.7579

RNDR/WETH price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.03967. Ang presyo ng RNDR ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.00. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $53,452.06. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $1,781.77. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $1,781.77.

Ang kabuuang transaksyon ng RNDR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00002129, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.03967 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20269:14:38 AMsell$1.29$0.040440.0006940.000021731.98
0x166...eC18
0x56...063c
08/04/20269:14:38 AMbuy$0.5239$0.039670.00028110.0000212913.2
0xb4b...DA00
0x54...1e5b
08/04/20267:43:00 AMbuy$0.1837$0.041940.000099220.000022644.38
0x3a2...82eF
0x4b...9194
08/02/20262:31:18 PMsell$0.3622$0.042090.00019480.000022638.6
0x9C2...b098
0x88...c274
08/02/20262:31:15 PMbuy$3.64$0.042070.0019580.0000226286.55
0x754...C024
0x42...b43a
08/02/20262:31:17 PMsell$1.58$0.044750.00085270.0000240635.43
0x8C9...1fce
0x6d...a2ca
08/02/20268:07:51 AMbuy$0.745$0.036680.00039830.0000196120.3
0x008...7289
0x67...9474
08/02/20268:07:50 AMsell$0.9312$0.036690.00049780.0000196125.37
0xB01...9C2E
0xc7...6bff
07/31/20268:53:21 PMbuy$0.2381$0.037660.00012780.000020226.32
0x5f4...5f2b
0x29...4a57
07/31/20268:53:21 PMbuy$2.6$0.03460.0013960.0000185875.16
0x8C9...1fce
0x02...6e8d
07/31/20268:53:21 PMsell$2.59$0.03440.0013950.0000184775.54
0xb19...48dA
0x5d...1ae2
07/31/20267:08:26 PMsell$0.4807$0.037770.00025790.0000202612.72
0x486...B6DC
0x96...6bbe
07/31/20263:59:27 PMbuy$0.2543$0.03830.00013640.000020546.63
0xEc3...9013
0xda...c188
07/31/20269:10:11 AMsell$0.3641$0.038630.00019320.00002059.42
0xB01...9C2E
0x98...bb2b
07/30/20266:33:18 PMbuy$0.8856$0.040230.00046110.0000209422.01
0x2bB...FBd1
0x01...9e8d
07/30/20266:33:20 PMbuy$0.2304$0.039790.00011990.000020715.79
0x75a...E0fF
0xcb...2d4f
07/30/20266:33:18 PMsell$0.7264$0.040190.00037810.0000209218.07
0xbFA...c936
0x21...8c95
07/30/20264:08:56 AMbuy$0.07029$0.038730.000036840.00002031.81
0xef0...e258
0xab...1ee6
07/29/202611:45:35 AMsell$0.522$0.039160.0002730.0000204813.32
0x942...0b98
0x2e...48c9
07/28/20269:12:53 PMsell$0.4108$0.040560.00021390.0000211210.12
0x32F...6D34
0xf8...854d