WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.65
Presyo
0.001475 WETH
TVL
$181,128.33
MKT CAP
$4.9M
5m
0%
1h
0.52%
4h
2.96%
24h
2.40%
Ibahagi
TXNS
435
Mga Bumili
214
Mga Nagbenta
221
Dami
32K
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
45,001.08
Pinagsama WETH:
$8.8

RNDR/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.65. Ang presyo ng RNDR ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $32,366.98. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $4,909,102.79. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $181,128.34. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $181,128.34.

Ang kabuuang transaksyon ng RNDR/WETH ay 435 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 221 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $32,366.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001475, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.65 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:29:22 AMbuy$196.16$3.650.079160.00147553.64
0x5fe...1317
0x4e...bd03
06/06/202512:24:28 AMbuy$190.63$3.650.076930.00147352.19
0x693...8B98
0xbb...39bf
06/06/202512:23:26 AMbuy$15.27$3.650.0061640.0014724.18
0x135...5203
0xb9...4f98
06/06/202512:22:36 AMbuy$11.66$3.640.0047070.0014723.19
0xA7A...5Ce5
0xf9...7a26
06/06/202512:22:34 AMbuy$3.24$3.640.0013080.0014720.8883
0x927...66De
0xb1...0af5
06/06/202512:22:30 AMbuy$14.47$3.640.0058420.0014723.96
0xd4C...fCe9
0xcf...66b4
06/06/202512:22:18 AMbuy$10.73$3.640.004330.0014722.94
0x779...8835
0xc2...e83a
06/06/202512:02:02 AMsell$437.46$3.630.17650.001465120.44
0x484...eFcb
0xb8...740d
06/06/202512:01:12 AMsell$11.9$3.630.0048030.0014673.27
0x351...f60E
0xb4...f0e0
06/05/202511:40:20 PMsell$18.79$3.630.0075860.0014685.16
0x80e...24EB
0xbf...b490
06/05/202511:19:30 PMbuy$50.95$3.650.020560.00147613.92
0x731...61C4
0x39...03bd
06/05/202511:17:04 PMbuy$75.04$3.650.030280.00147620.51
0x2D4...E81f
0x46...1030
06/05/202511:11:12 PMbuy$101.72$3.650.041050.00147527.82
0x968...23B2
0x07...b66e
06/05/202511:09:48 PMsell$0.326$3.630.00013150.0014650.08974
0x00F...e409
0xbb...804c
06/05/202510:59:17 PMsell$57.7$3.630.023280.00146615.88
0xb4b...DA00
0x5f...8ea3
06/05/202510:56:07 PMsell$44.86$3.630.01810.00146612.34
0x779...8835
0xf9...6623
06/05/202510:55:07 PMsell$32.75$3.630.013210.0014669.01
0x135...5203
0x20...f75d
06/05/202510:51:53 PMsell$14.91$3.630.006020.0014674.1
0xCf9...d3f7
0x79...9ba4
06/05/202510:50:27 PMbuy$162.01$3.650.065370.00147544.31
0x31B...7d9e
0x6c...3b9d
06/05/202510:26:25 PMsell$13.14$3.630.0053050.0014653.61
0x135...5203
0x09...4fb3