WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.09245
Presyo
0.00003584 WETH
TVL
$1,554.7
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0.53%
24h
-0.04%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
5,508.84
Pinagsama WETH:
$0.4052

RNDR/WETH price stats sa Polygon

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.09245. Ang presyo ng RNDR ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.75. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $124,559.12. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $1,554.71. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $1,554.71.

Ang kabuuang transaksyon ng RNDR/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003584, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.09245 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20264:50:10 PMsell$0.02528$0.092450.0598020.000035840.2734
0x0c7...C35B
0xde...a532
10/07/20264:03:25 PMsell$0.0192$0.091780.0575060.000035860.2092
0x7Dd...4441
0x8a...e2ff
10/07/20263:17:32 PMsell$0.1652$0.091960.000064650.000035971.79
0xE84...e85E
0xdd...3d11
10/07/202612:08:23 PMsell$0.1103$0.093050.000042850.000036121.18
0x32c...3458
0xd3...f5a3
10/07/202612:02:50 PMsell$0.03782$0.093390.000014660.000036210.405
0x2a8...239A
0x3f...9dac
10/07/20268:55:29 AMsell$0.0651$0.095130.000024810.000036260.6842
0xE84...e85E
0xd6...e233
10/07/20268:45:39 AMsell$0.04985$0.09530.0000190.000036330.523
0xD09...C5Db
0x34...9145
10/07/20268:30:29 AMsell$0.03816$0.095430.000014540.000036380.3998
0x158...86c4
0xea...1e30
10/07/20268:28:11 AMsell$0.0654$0.095580.000024930.000036430.6843
0x7b8...a9ff
0xba...410f
10/07/20264:13:48 AMsell$0.0852$0.095090.000032720.000036520.896
0xAe4...30cc
0xea...a8e2
10/07/20263:06:29 AMsell$0.04992$0.095350.000019160.000036590.5236
0xD39...bE04
0x4c...07e8
10/07/20261:36:33 AMsell$0.3465$0.098860.0001290.000036813.5
0xb4b...DA00
0x19...9173
10/07/20261:05:05 AMbuy$1.73$0.097710.00064520.0000362717.78
0xc5A...b3b1
0x7e...6d47
10/07/202612:54:47 AMbuy$0.7598$0.094130.0002820.000034958.07
0xa09...dD7E
0xdd...7d55
10/06/20269:07:06 PMsell$0.1979$0.092490.000073710.000034442.13
0x65f...3fC9
0xcc...ee47
10/06/20269:03:54 AMsell$1.22$0.094980.00045430.0000351912.9
0xC01...1Ab7
0x8f...b407
10/06/20269:03:52 AMbuy$5.51$0.089380.0020450.0000331261.75
0x2bB...FBd1
0x6d...a28a
10/06/20264:21:27 AMsell$0.553$0.082190.00020540.000030526.72
0xb4b...DA00
0x99...e438
10/05/20269:02:58 PMsell$1.78$0.085930.00065690.0000316520.75
0xa4D...c0F4
0xc5...e8ec
10/05/20268:43:28 PMsell$1.1$0.08980.00040550.0000330912.25
0x12c...712d
0xb2...7125