WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.05938
Presyo
0.0000262 WETH
TVL
$1,139.4
MKT CAP
$80K
5m
0%
1h
0%
4h
-4.50%
24h
-2.19%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
5,470.85
Pinagsama WETH:
$0.3593

RNDR/WETH price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.05938. Ang presyo ng RNDR ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.05. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $80,009.91. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $1,139.41. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $1,139.41.

Ang kabuuang transaksyon ng RNDR/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0000262, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.05938 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202610:00:33 PMsell$0.0004443$0.059380.061960.00002620.007482
0x5A8...fc08
0x95...3a0e
10/29/20266:24:11 PMsell$0.2019$0.061650.000086190.000026313.27
0x24f...B025
0x9e...0198
10/29/20266:18:05 PMsell$0.2228$0.062180.000095120.000026543.58
0xBf7...044F
0x7a...e075
10/29/20265:33:44 PMbuy$0.5031$0.062360.00021420.000026558.06
0x24f...B025
0xda...bee5
10/29/20263:29:01 AMsell$0.01413$0.060450.0561080.000026120.2337
0x32c...3458
0x7e...5e80
10/29/20263:16:08 AMsell$0.01415$0.060490.0561160.000026140.2339
0x0dD...9309
0x2b...f408
10/29/20262:51:37 AMsell$0.00226$0.060350.0697950.000026150.03745
0x158...86c4
0x4e...d0ee
10/29/20262:51:04 AMsell$0.008772$0.060370.0538010.000026160.1452
0xcBD...10a1
0x42...3aa0
10/29/20262:32:49 AMsell$0.008742$0.060120.0538050.000026160.1454
0xc9A...b664
0x60...93b9
10/29/20262:27:34 AMsell$0.07413$0.060710.0000320.000026211.22
0x1e3...935A
0x4d...0298
10/28/20266:41:37 PMbuy$0.09176$0.062030.000038990.000026361.47
0xdF7...Ee5A
0x37...4ee1
10/28/20265:42:26 PMbuy$0.005019$0.06160.0521430.000026310.08147
0x419...81ba
0x73...8322
10/28/20268:58:31 AMbuy$0.9919$0.061110.00041830.0000257716.23
0x5BB...132E
0x5c...91a5
10/27/20265:18:56 PMsell$0.08437$0.059190.000035840.000025141.42
0x6C1...1480
0xf4...0c1b
10/27/20263:39:44 PMsell$0.03816$0.058980.000016310.000025210.647
0xE12...894A
0xea...391d
10/27/20261:25:50 PMsell$0.07449$0.05880.000032010.000025271.26
0xfac...E31B
0x82...9418
10/27/20261:13:21 PMsell$0.03237$0.058950.000013910.000025330.5491
0x75b...2bF8
0xd8...d9ff
10/27/202612:00:32 PMsell$0.03776$0.058980.000016240.000025360.6402
0xD38...7943
0x6b...d07c
10/27/202611:52:02 AMsell$0.03245$0.059060.000013950.00002540.5494
0x0bB...9D8c
0xb6...d2dd
10/27/202611:36:06 AMsell$0.07483$0.05920.000032180.000025461.26
0x68d...a8f2
0x61...b837