WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.07085
Presyo
0.00003489 WETH
TVL
$2,233.15
MKT CAP
$95.5K
5m
0%
1h
0%
4h
18.26%
24h
7.56%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
100
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,411.59
Pinagsama WETH:
$0.7714

RNDR/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07085. Ang presyo ng RNDR ay pataas 7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $99.88. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $95,538.11. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,233.15. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,233.15.

Ang kabuuang transaksyon ng RNDR/WETH ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $99.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003489, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07085 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20263:14:30 AMsell$2.3$0.071160.0011340.0000350532.35
0xAaa...77BB
0x01...a8f1
03/30/20263:14:30 AMbuy$0.5306$0.070850.00026130.000034897.48
0x282...73C7
0xad...7f24
03/30/20262:48:28 AMsell$0.2802$0.072460.00013760.000035583.86
0x2D6...07F8
0x75...bf3d
03/30/202612:19:12 AMsell$0.2737$0.07110.00013740.00003573.85
0x75a...E0fF
0x1f...f82a
03/29/202611:23:58 PMsell$0.1877$0.071170.000094450.00003582.63
0x2ff...C6dc
0xb5...0587
03/29/202611:23:00 PMsell$0.3568$0.071460.00017930.000035914.99
0x2ff...C6dc
0x0a...b946
03/29/202611:22:56 PMsell$0.203$0.071690.0001020.000036032.83
0x375...C524
0x9a...0010
03/29/202611:22:54 PMsell$0.06931$0.071820.000034830.000036090.9649
0x5da...0418
0x2c...db53
03/29/202611:22:50 PMbuy$16.12$0.066410.0081040.00003337242.81
0x433...1811
0xff...b593
03/29/202611:22:50 PMsell$1.21$0.072370.00060980.0000363716.76
0x779...8835
0x81...ad1b
03/29/202611:20:06 PMbuy$0.5371$0.05980.00027060.000030138.98
0x2ff...C6dc
0x4e...c399
03/29/202611:19:44 PMsell$1.6$0.059910.00080560.0000301526.71
0xf09...94f8
0x60...ce6e
03/29/202611:19:44 PMsell$0.9101$0.060890.00045810.0000306514.94
0x4F8...47AC
0x8d...bbb4
03/29/202611:19:40 PMsell$0.8698$0.061590.00043780.00003114.12
0xaaA...910c
0x95...f1ee
03/29/202611:19:38 PMsell$0.3094$0.062050.00015570.000031234.98
0x2ff...C6dc
0x70...6fb2
03/29/202611:19:36 PMsell$1.22$0.062650.00061820.0000315319.6
0x375...C524
0x0b...9d0f
03/29/202611:19:32 PMsell$1.24$0.063630.00062580.0000320219.54
0x135...5203
0x24...fcdc
03/29/202611:19:32 PMbuy$2.44$0.063530.0012280.0000319838.41
0xce3...3dd5
0x3f...0b21
03/29/202611:19:32 PMbuy$2.58$0.061550.0013010.0000309842
0xAaA...e9c6
0x14...1e53
03/29/20268:11:52 PMbuy$0.175$0.06080.000087630.000030442.87
0x5b3...A11F
0x39...8610