WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.04303
Presyo
0.00001786 WETH
TVL
$2,104.34
MKT CAP
$58K
5m
0%
1h
0%
4h
-0.41%
24h
-4.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
8,961.7
Pinagsama WETH:
$0.7134

RNDR/WETH price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.04303. Ang presyo ng RNDR ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.75. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $57,983.52. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,104.34. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,104.34.

Ang kabuuang transaksyon ng RNDR/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $7.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00001786, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.04303 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20264:25:00 AMbuy$1$0.043030.00041650.0000178623.31
0x60c...74Fa
0xd3...4ecc
09/16/20263:38:33 AMbuy$0.5186$0.041320.00021590.0000172112.55
0xC9f...0E4E
0xea...8c49
09/16/20263:38:31 AMsell$0.8299$0.041390.00034560.0000172320.04
0xabb...cd10
0x7b...b231
09/16/20263:37:36 AMbuy$0.5385$0.0420.00022390.0000174712.82
0xC9f...0E4E
0x26...7cd3
09/16/20263:37:34 AMsell$0.373$0.041580.00015510.000017298.97
0x331...2466
0x3d...048f
09/16/20263:33:42 AMsell$1.15$0.043210.00048110.0000179526.79
0x18D...8e25
0x1d...c3e9
09/15/202612:07:36 PMbuy$1.74$0.046910.00070360.0000189237.18
0x96c...FdFb
0xf2...fb3d
09/15/202612:07:37 PMsell$0.2276$0.046030.000091810.000018564.94
0xE25...DFE3
0xbb...1ad1
09/15/202612:07:36 PMsell$1.04$0.047390.00042130.0000191122.03
0xe49...fAaC
0xd9...4874
09/15/20265:11:34 AMbuy$0.3078$0.04490.00012370.000018046.85
0x3a2...82eF
0xcc...deee
09/14/20264:59:03 PMsell$0.6022$0.045660.00023810.0000180613.18
0x517...080F
0x12...fcda
09/14/20263:15:34 PMbuy$0.9$0.045150.00035950.0000180419.93
0xd88...b503
0x60...4587
09/13/20268:46:21 PMbuy$0.5646$0.043820.00022450.0000174312.88
0x517...080F
0x37...fe01
09/13/20268:46:19 PMsell$1.5$0.044520.00059730.0000177133.72
0x17A...59Db
0x68...8ef0
09/13/20268:02:42 PMbuy$2.28$0.046320.00090750.0000184249.25
0x89D...dD1a
0x59...6a8e
09/13/20268:02:42 PMsell$1.11$0.047310.00044370.0000188123.58
0x052...CA10
0x35...fc18
09/13/20269:58:00 AMsell$0.4513$0.043430.00018250.0000175610.39
0xBA4...9f60
0x82...d8fe
09/12/20263:18:49 PMbuy$1.1$0.044240.00043450.000017424.96
0xAB4...1B4C
0x97...13c5
09/12/20263:18:46 PMsell$1.86$0.044750.00073310.0000176141.63
0xB01...9C2E
0xb3...31a0
09/11/20267:44:19 PMbuy$0.6442$0.04640.00025310.0000182313.88
0xd88...b503
0x0b...b844