WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.06874
Presyo
0.00002992 WETH
TVL
$2,413.34
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,407.2
Pinagsama WETH:
$0.7691

RNDR/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.06874. Ang presyo ng RNDR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.71. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $92,691.02. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,413.35. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,413.35.

Ang kabuuang transaksyon ng RNDR/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00002992, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.06874 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:33:04 PMbuy$0.2961$0.068740.00012890.000029924.3
0x2ff...C6dc
0x1e...e61d
04/19/202612:30:28 PMbuy$0.6312$0.069350.0002710.000029789.1
0x2D6...07F8
0x42...1ff0
04/19/20266:56:54 AMbuy$0.1884$0.069050.00008090.000029652.72
0x375...C524
0xec...3e44
04/19/20266:56:54 AMbuy$0.4671$0.068610.00020050.000029466.8
0x375...C524
0x5a...db56
04/19/20266:56:54 AMbuy$0.277$0.068880.00011890.000029574.02
0x2ff...C6dc
0xf0...f11f
04/19/20266:56:52 AMsell$5.47$0.069010.0023520.0000296379.39
0xceC...02e1
0xa8...6ff0
04/19/20266:56:52 AMbuy$0.7677$0.067720.00032960.0000290711.33
0xdCb...0401
0xb0...a71d
04/19/20266:56:52 AMbuy$0.6071$0.068220.00026070.000029298.9
0xdCb...0401
0xe8...db73
04/18/20268:16:28 AMbuy$0.6818$0.073250.00028460.000030589.3
0x2D6...07F8
0xb3...0035
04/17/20266:37:12 PMsell$4.72$0.0740.0019480.0000304963.89
0x433...eF25
0x99...745c
04/17/20266:37:12 PMbuy$1.71$0.073330.00070690.0000302123.39
0xdCb...0401
0x13...6f62
04/17/20264:05:54 PMsell$0.7429$0.076780.00030320.000031339.67
0x2D6...07F8
0xff...dbc8
04/17/20262:36:42 PMsell$0.7379$0.077150.00030180.000031569.56
0x2D6...07F8
0x18...45a5
04/17/20261:51:46 PMsell$0.8391$0.077210.00034560.000031810.86
0x755...040e
0x06...7bc7
04/17/20261:14:52 PMsell$0.3114$0.076940.00012940.000031984.04
0x2D6...07F8
0xcd...a7a1
04/17/202612:31:50 PMsell$0.754$0.075960.00031910.000032159.92
0x2D6...07F8
0xbd...75f5
04/17/20264:40:40 AMsell$0.7465$0.07550.00032030.000032399.88
0x13a...02B5
0x1d...3963
04/16/20265:08:58 PMbuy$1.12$0.075270.00048490.0000325314.9
0x13a...02B5
0xf8...fd48
04/16/20263:06:44 PMsell$0.2102$0.074560.000090750.000032182.81
0x755...040e
0x1b...50c9
04/16/20263:06:42 PMbuy$3.06$0.07390.0013210.000031941.43
0xde1...579a
0xca...a496