WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.07225
Presyo
0.00003601 WETH
TVL
$2,210.58
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,343.85
Pinagsama WETH:
$0.7651

RNDR/WETH price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07225. Ang presyo ng RNDR ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $97,362.84. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,210.59. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,210.59.

Ang kabuuang transaksyon ng RNDR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003601, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07225 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20268:40:42 PMsell$0.3216$0.072250.00016030.000036014.45
0x99c...d858
0x04...5b16
06/01/202610:54:18 AMbuy$0.471$0.071340.00023830.000036096.6
0x2D6...07F8
0xa4...bec3
05/31/20262:39:47 PMbuy$1.24$0.066560.00061880.0000331118.68
0xE0B...d9A8
0xff...7f5b
05/31/20262:39:45 PMsell$4.35$0.071020.0021680.0000353361.37
0x75d...27B4
0xf6...f15c
05/31/20262:39:47 PMbuy$0.9848$0.070150.00048990.000034914.03
0x0D3...e6A3
0x1d...a623
05/30/202612:09:01 AMbuy$0.605$0.078050.00030060.000038787.75
0x2D6...07F8
0xb1...271b
05/29/20264:19:40 PMsell$0.4828$0.077850.00023840.000038446.2
0x1cE...D70d
0xd0...da5e
05/27/20261:36:48 PMbuy$1.19$0.078750.000580.0000380915.22
0xC78...676B
0xf1...0de0
05/27/202611:01:24 AMsell$1.74$0.078210.00083760.0000375622.29
0x4b2...90A0
0xfd...d6a9
05/27/202611:01:26 AMbuy$0.4528$0.076530.00021740.000036755.91
0x0a8...342A
0x16...4ebe
05/26/202611:33:51 PMbuy$0.6257$0.080230.00030190.000038717.79
0x433...f038
0x46...cb13
05/26/202610:36:42 AMsell$0.6251$0.081750.00029410.000038477.64
0xfa2...276E
0x05...08e3
05/26/20267:24:03 AMbuy$0.9878$0.080240.00047270.0000383912.31
0x433...9fFe
0x26...9069
05/24/20268:45:15 PMbuy$0.8125$0.077340.00038810.0000369410.5
0xb4b...DA00
0x58...577d
05/24/202611:52:05 AMbuy$1$0.075370.00047480.0000355113.36
0x754...C024
0x41...08e7
05/23/20269:32:38 PMsell$0.9477$0.074540.00044820.0000352612.71
0xB42...EAD6
0x07...48a6
05/23/20269:19:46 PMbuy$0.8915$0.075410.00041990.0000355211.82
0xB42...EAD6
0x00...a5ce
05/23/202612:57:35 PMbuy$0.1886$0.070370.000092980.000034682.68
0x015...E059
0xf3...8839
05/23/202612:57:33 PMbuy$0.3333$0.069520.00016420.000034274.79
0x9C2...b098
0xd1...68b9
05/23/202612:57:31 PMbuy$1.05$0.070470.00051790.0000347414.9
0xC78...676B
0xc1...c2e7