WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.07594
Presyo
0.00003613 WETH
TVL
$2,333.85
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
7.54%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
38
Telegram price alerts
Pares:
0x95D2483D2A0FFf034004f91c53d649623D993896
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
9,354.52
Pinagsama WETH:
$0.7724

RNDR/WETH price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.07594. Ang presyo ng RNDR ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $38.03. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $102,408.19. Ang kontrata ng liquidity pool ay 0x95D2483D2A0FFf034004f91c53d649623D993896 na may kabuuang halaga na naka-lock (TVL) na $2,333.85. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x95D2483D2A0FFf034004f91c53d649623D993896 ay $2,333.85.

Ang kabuuang transaksyon ng RNDR/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $38.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003613, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.07594 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:53:45 AMbuy$0.353$0.075940.00016790.000036134.64
0x2D6...07F8
0x95...cdb5
03/05/20267:28:51 AMsell$1.35$0.076840.00063650.0000361217.62
0xdA8...EB4F
0xa0...ca5a
03/05/20266:05:23 AMsell$0.7672$0.077490.00036180.000036549.9
0x1D8...c404
0x2c...cf73
03/05/20265:19:11 AMbuy$0.5464$0.078550.0002560.000036816.95
0x75b...Ed8D
0xcc...9204
03/05/20263:16:17 AMbuy$0.2515$0.077750.00011850.000036653.23
0xC73...c995
0x9c...8506
03/04/202610:57:25 PMbuy$0.2556$0.077870.00011990.000036553.28
0x2D6...07F8
0x13...0026
03/04/20269:11:23 PMbuy$0.4618$0.078170.0002150.00003645.9
0x2D6...07F8
0x4a...39cc
03/04/20268:53:55 PMbuy$0.4405$0.078340.00020370.000036225.62
0x2D6...07F8
0xb1...a569
03/04/20268:52:31 PMbuy$0.3956$0.078010.00018290.000036065.07
0x282...73C7
0x1e...5c0c
03/04/20268:52:27 PMsell$3.03$0.078670.0014040.0000363638.62
0x7bf...D645
0x8e...0fb8
03/04/20266:38:35 PMsell$0.4387$0.080460.00020430.000037475.45
0xb4b...DA00
0xc0...0721
03/04/20266:38:37 PMsell$1.03$0.079830.00048220.0000371712.97
0x375...C524
0x33...f78a
03/04/20266:38:33 PMbuy$3.26$0.079720.0015190.0000371240.92
0x555...C35b
0x70...bd14
03/04/20266:38:33 PMsell$0.4404$0.078050.00020510.000036345.64
0x1D8...c404
0x0c...e67c
03/04/20266:33:45 PMsell$0.2241$0.078350.00010430.000036482.86
0x2ff...C6dc
0xc7...8bca
03/04/20266:33:05 PMsell$0.2496$0.079440.00011620.000036993.14
0x755...040e
0x2e...b67c
03/04/20266:33:05 PMsell$1.04$0.078890.00048550.0000367313.21
0xfff...02CF
0x14...1978
03/04/20266:33:01 PMbuy$7.92$0.077380.003690.00003603102.4
0x555...C35b
0x79...32e8
03/04/20266:33:01 PMsell$0.9152$0.079950.00042610.0000372211.44
0xdCb...0401
0x7e...91ca
03/04/20266:28:29 PMsell$0.7375$0.074160.00034240.000034439.94
0xb4b...DA00
0xde...ad06