WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.2306
Presyo
0.00005089 WETH
TVL
$1,156.95
MKT CAP
$311.1K
5m
0%
1h
0%
4h
6.52%
24h
-3.51%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
18
Telegram price alerts
Pares:
0x849Ec65748107AEdC518dbc42961f358ea1361A7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
2,051.33
Pinagsama WETH:
$0.1509

RNDR/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2306. Ang presyo ng RNDR ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $18.49. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $311,059.83. Ang kontrata ng liquidity pool ay 0x849Ec65748107AEdC518dbc42961f358ea1361A7 na may kabuuang halaga na naka-lock (TVL) na $1,156.95. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 ay $1,156.95.

Ang kabuuang transaksyon ng RNDR/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $18.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00005089, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2306 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20254:03:31 AMsell$0.2031$0.23060.000044830.000050890.8808
0x531...1f3D
0x3b...ad09
10/13/20252:39:13 AMbuy$0.2017$0.23530.000044510.000051940.857
0x75b...Ed8D
0xed...379f
10/13/20251:42:47 AMbuy$0.2074$0.22960.000045790.000050670.9036
0xe87...39f8
0xcd...81ba
10/13/20251:11:39 AMbuy$0.3365$0.2220.000074280.000049011.51
0x565...3e8B
0xf7...1244
10/13/202512:29:51 AMbuy$0.1634$0.21520.000036070.000047510.7591
0x731...61C4
0xdc...2dd5
10/13/202512:19:01 AMbuy$0.121$0.21140.000026710.000046670.5724
0xA7A...5Ce5
0x84...012d
10/13/202512:18:55 AMbuy$0.2132$0.2070.000047060.000045681.03
0x375...C524
0x17...7187
10/13/202512:18:51 AMbuy$0.0448$0.20360.0598880.000044930.22
0x0bC...E086
0x2a...cdc2
10/13/202512:18:51 AMsell$0.4885$0.20530.00010780.000045312.37
0xF7b...7E5d
0xc1...6de8
10/13/202512:17:17 AMsell$0.4947$0.20790.00010910.000045892.37
0xF7b...7E5d
0x83...fdf9
10/13/202512:17:17 AMbuy$0.3958$0.21080.000087350.000046521.87
0x185...9072
0x12...4659
10/13/202512:15:41 AMsell$0.6299$0.21180.0001390.000046742.97
0xF7b...7E5d
0x0b...e793
10/13/202512:15:41 AMbuy$0.3779$0.21380.000083410.000047191.76
0x95D...1E09
0x1b...1055
10/13/202512:15:41 AMbuy$0.04308$0.20820.0595080.000045960.2068
0x282...73C7
0x36...8fc4
10/13/202512:11:03 AMbuy$0.1772$0.22240.000039110.000049090.7967
0x75b...Ed8D
0x10...5404
10/13/202512:10:39 AMbuy$0.2585$0.21650.000057060.000047781.19
0xbCf...030C
0x57...d655
10/13/202512:10:39 AMsell$0.6464$0.21730.00014260.000047972.97
0xF7b...7E5d
0xce...ca0b
10/13/202512:00:43 AMbuy$1.02$0.21650.00022650.000047794.73
0xA09...d778
0x09...adc7
10/13/202512:00:43 AMsell$1.28$0.21570.00028310.000047615.94
0xF7b...7E5d
0xa8...d430
10/13/202512:00:05 AMsell$0.002924$0.23380.0664540.00005160.0125
0x3f8...6FD2
0xcb...6d48