WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.63
Presyo
0.001468 WETH
TVL
$18,023.22
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.83%
24h
1.91%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x849Ec65748107AEdC518dbc42961f358ea1361A7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
4,792.8
Pinagsama WETH:
$0.3756

RNDR/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.63. Ang presyo ng RNDR ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.77. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $4,945,188.69. Ang kontrata ng liquidity pool ay 0x849Ec65748107AEdC518dbc42961f358ea1361A7 na may kabuuang halaga na naka-lock (TVL) na $18,023.23. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 ay $18,023.23.

Ang kabuuang transaksyon ng RNDR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001468, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.63 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202511:03:52 PMbuy$1.01$3.630.00041110.0014680.2799
0xfdD...4dc8
0x0a...9a34
06/05/202510:04:41 PMbuy$0.9661$3.620.00038980.0014620.2666
0xa39...ffff
0xf9...fbcb
06/05/20259:49:42 PMbuy$0.8819$3.60.00035590.0014560.2443
0xA9C...BBBB
0xec...b57a
06/05/20256:21:14 PMsell$1.18$3.530.00047660.0014280.3337
0xa36...3F8F
0x26...9d54
06/05/20255:34:52 PMsell$1.11$3.550.00045060.0014350.3139
0x02B...AE74
0x98...71d6
06/05/202511:07:14 AMsell$0.604$3.570.00024370.001440.1691
0x66A...6887
0xb3...ae7e
06/04/20259:48:58 PMsell$0.9853$3.580.00039760.0014450.275
0x0fc...6b39
0xd9...47e2
06/04/20259:06:46 PMsell$1.18$3.60.00047710.0014520.3284
0x03B...8287
0x5d...2577
06/04/20258:41:46 PMsell$0.4576$3.610.00018460.0014570.1266
0x128...5ca5
0x19...ffe3
06/04/20258:07:18 PMsell$1.29$3.620.00052410.0014610.3585
0x00B...5011
0x92...992f
06/04/20257:13:46 PMsell$0.6689$3.630.00026990.0014650.1841
0x930...3811
0x67...d117
06/04/20255:15:54 PMsell$1.49$3.640.00060190.0014690.4095
0xd05...54bF
0x1e...ec64
06/04/20253:48:02 PMsell$1.49$3.650.00060150.0014750.4076
0x0C7...c7f4
0x11...9dd9
06/04/20253:15:42 PMsell$1.44$3.670.00058210.0014810.393
0x282...73C7
0x07...73c8
06/04/20252:53:12 PMsell$1.21$3.680.00049170.0014860.3308
0x051...6666
0xe7...0e4e
06/04/20252:00:10 PMsell$2.01$3.690.00081190.0014910.5442
0xd05...54bF
0x6c...3940
06/04/202512:15:20 AMsell$1.24$3.70.00050140.0014960.3349
0x679...1111
0xfb...144d
06/03/202511:51:04 PMsell$1.94$3.720.00078510.0015010.5227
0xb4b...DA00
0x01...daf5
06/03/202511:41:56 PMsell$1.24$3.730.00050070.0015060.3323
0x679...1111
0x76...235d
06/03/202510:40:28 PMsell$1.68$3.740.000680.0015110.45
0xe9C...F7eB
0x66...2da0