WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1282
Presyo
0.00003616 WETH
TVL
$580.52
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x849Ec65748107AEdC518dbc42961f358ea1361A7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
806.33
Pinagsama WETH:
$0.1345

RNDR/WETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1282. Ang presyo ng RNDR ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.49. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $173,008.80. Ang kontrata ng liquidity pool ay 0x849Ec65748107AEdC518dbc42961f358ea1361A7 na may kabuuang halaga na naka-lock (TVL) na $580.52. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 ay $580.52.

Ang kabuuang transaksyon ng RNDR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003616, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1282 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20251:38:57 PMsell$0.1113$0.12820.000031380.000036160.8677
0xf02...EEEE
0xe8...818f
12/15/20257:37:43 AMsell$0.09397$0.13060.000026490.000036850.7189
0xe92...CCCC
0x74...1165
12/14/20256:18:53 PMbuy$0.09255$0.13330.000026090.00003760.6939
0xceC...2222
0x4b...7cdb
12/14/20252:01:45 PMbuy$0.1957$0.12990.000055190.000036631.5
0x75b...Ed8D
0xd6...c523
12/13/20258:18:26 AMbuy$0.1095$0.12630.000030880.000035620.867
0xa39...ffff
0x12...e615
12/12/20255:42:14 PMbuy$0.1351$0.12350.00003810.000034821.09
0x2D6...07F8
0xc7...0d91
12/11/202510:46:14 PMsell$0.09897$0.12060.00002790.000034010.8203
0xC62...5555
0x27...bfe4
12/11/20259:10:27 PMbuy$0.1122$0.12290.000031640.000034660.9128
0x282...73C7
0x70...e493
12/11/20259:10:19 PMbuy$0.8396$0.1120.00023670.000031597.49
0x555...C35b
0xd5...c9f8
12/11/20256:51:41 PMbuy$0.11$0.1020.000031010.000028761.07
0x844...6901
0xe7...94c0
12/11/20257:59:29 AMbuy$0.223$0.098530.000062880.000027782.26
0xFcF...DDDD
0xda...d46e
12/10/202512:42:13 PMsell$0.2094$0.096450.000059060.000027192.17
0xA7A...5Ce5
0xe8...6010
12/09/202511:56:22 PMsell$0.1141$0.099790.000032170.000028131.14
0x704...1649
0xa2...c249
12/09/20255:44:14 PMsell$0.2112$0.10310.000059570.000029092.04
0x282...73C7
0x7b...83e4
12/09/20256:26:35 AMsell$0.0936$0.10640.000026390.000030010.8792
0x33a...4444
0x03...ffed
12/08/20251:25:43 AMsell$0.06046$0.10810.000017040.000030480.5592
0x704...1649
0x31...3c3b
12/07/202510:08:35 AMbuy$0.2378$0.10830.000067050.000030552.19
0x844...6901
0x83...db32
12/06/20256:21:49 PMsell$0.06619$0.10440.000018660.000029440.6339
0x30b...7777
0x9e...1bd7
12/06/20255:06:45 PMsell$0.252$0.10780.000071060.00003042.33
0xAC9...1D6c
0x2b...c3e7
12/06/20251:33:37 PMbuy$0.2329$0.11020.000065680.000031082.11
0x844...6901
0x09...19b9