WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.82
Presyo
0.0009104 WETH
TVL
$1,789.43
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.26%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x849Ec65748107AEdC518dbc42961f358ea1361A7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
4,541.19
Pinagsama WETH:
$0.2126

RNDR/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $3.82. Ang presyo ng RNDR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.05. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $5,262,902.04. Ang kontrata ng liquidity pool ay 0x849Ec65748107AEdC518dbc42961f358ea1361A7 na may kabuuang halaga na naka-lock (TVL) na $1,789.44. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 ay $1,789.44.

Ang kabuuang transaksyon ng RNDR/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $5.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009104, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.82 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:49:08 AMbuy$0.6834$3.820.00016250.00091040.1785
0x0c9...73BC
0x04...b92d
08/11/20258:49:00 AMbuy$0.74$3.790.00017590.0009030.1948
0x0FD...3fC9
0x63...179d
08/11/20258:48:44 AMsell$3.45$3.780.00082220.00089910.9144
0x317...bD27
0xfc...213a
08/10/20251:44:41 PMsell$0.1725$3.820.000041370.00091830.04505
0x5e3...9f11
0x6b...4ea8
08/10/20258:12:31 AMsell$0.6058$3.840.00014530.00092240.1575
0xe49...fAaC
0xf7...dc30
08/10/20257:59:51 AMsell$0.5889$3.870.00014120.00092880.152
0xAC9...1D6c
0x97...a974
08/10/202512:58:29 AMsell$0.03959$3.880.0594960.00093220.01018
0x2c6...3f4F
0xa8...1e79
08/09/20255:07:17 AMsell$0.7636$3.810.00018730.00093660.2
0x1e0...b197
0x17...90fc
08/09/20255:07:03 AMsell$1.19$3.860.00029420.00094740.3105
0x0Eb...1840
0xc9...2318
08/08/20258:07:43 PMsell$0.363$3.720.000093230.00095620.0975
0x3ba...c06f
0xda...5244
08/08/20255:41:07 PMsell$0.2258$3.730.000057990.00095960.06043
0x463...d84E
0x86...2446
08/08/20254:35:45 PMsell$0.06082$3.740.000015620.00096130.01624
0xD98...790c
0xbe...877b
08/08/20253:10:53 PMsell$0.8792$3.760.00022580.00096680.2335
0xC7d...6296
0xe7...29b6
08/08/202511:26:17 AMbuy$0.7348$3.850.00018810.00098740.1905
0x6Ff...535F
0xd5...cf65
08/08/20252:00:03 AMbuy$0.1596$3.730.000041720.00097550.04276
0x431...b275
0x5d...d955
08/07/20256:00:23 PMsell$0.3663$3.660.000095750.00095730.1
0xfDa...Ec1b
0x44...db3e
08/07/202510:16:33 AMsell$0.6294$3.560.00017020.00096340.1766
0x7E0...d7A5
0x7f...7f9f
08/06/20253:29:17 PMbuy$0.4404$3.490.0001240.0009840.126
0xaF5...5082
0x0d...4b7b
08/06/20254:06:33 AMsell$0.07516$3.410.000021170.00096210.022
0x57D...E26C
0xd0...1e3d
08/06/20254:04:31 AMsell$0.08638$3.410.000024330.00096320.02526
0xd46...5C1f
0x52...7636