WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.2571
Presyo
0.00005816 WETH
TVL
$1,758.03
MKT CAP
$353.4K
5m
0%
1h
0%
4h
-2.44%
24h
-5.17%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x849Ec65748107AEdC518dbc42961f358ea1361A7
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
3,653.48
Pinagsama WETH:
$0.1811

RNDR/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.2571. Ang presyo ng RNDR ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.19. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $353,395.24. Ang kontrata ng liquidity pool ay 0x849Ec65748107AEdC518dbc42961f358ea1361A7 na may kabuuang halaga na naka-lock (TVL) na $1,758.03. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0x849Ec65748107AEdC518dbc42961f358ea1361A7 ay $1,758.03.

Ang kabuuang transaksyon ng RNDR/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00005816, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.2571 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:41:50 AMsell$0.288$0.25710.000065160.000058161.12
0x774...2A72
0x13...99e7
09/14/20252:56:42 AMbuy$0.2113$0.26350.00004780.000059620.8018
0x328...b696
0x5f...c34b
09/14/20251:06:48 AMbuy$0.2275$0.25690.000051470.000058120.8855
0x2A9...Cc0F
0xe6...b582
09/14/20251:06:46 AMsell$0.6594$0.25810.00014910.000058412.55
0x92B...B43b
0x97...9071
09/13/20253:04:13 PMsell$0.01849$0.26850.0541840.000060750.06888
0x3f1...9E40
0x60...f62e
09/13/20251:56:45 PMsell$0.3968$0.27480.000089790.000062181.44
0x5b3...A11F
0x41...a6fe
09/13/202512:19:01 PMbuy$0.3029$0.2820.000068540.00006381.07
0x2ff...C6dc
0xce...e508
09/13/202511:21:31 AMbuy$0.4$0.27110.000090490.000061331.47
0xa39...ffff
0x07...c3f5
09/13/202511:21:27 AMsell$1.21$0.26380.00027520.00005974.61
0x137...8e66
0x5b...614c
09/13/202511:21:27 AMbuy$0.4657$0.25790.00010530.000058361.8
0x12A...DE1a
0x69...be16
09/13/20254:50:35 AMsell$0.2171$0.28630.000049120.000064780.7582
0x328...b696
0xe7...459d
09/12/202510:58:29 PMsell$0.2192$0.29320.000049610.000066340.7477
0xAC9...1D6c
0x6f...a4ba
09/12/20257:48:51 PMsell$0.2787$0.30120.000063060.000068150.9253
0x2ff...C6dc
0xab...d23b
09/12/20257:19:51 PMsell$0.2445$0.30970.000055330.000070080.7895
0x39A...5b0E
0x1a...7ac7
09/12/202511:49:37 AMbuy$0.2108$0.31660.000047690.000071640.6657
0x15c...c99C
0x4f...15df
09/12/202511:35:45 AMbuy$0.9268$0.29920.00020960.000067693.09
0x30b...7777
0x6c...ec57
09/12/202511:35:45 AMbuy$0.4651$0.30550.00010520.000069121.52
0xbce...e415
0x46...c96d
09/12/202511:35:45 AMsell$0.9117$0.29330.00020620.000066363.1
0xA9D...35e9
0xc6...080e
09/12/202511:35:45 AMbuy$0.4154$0.29130.000093990.000065911.42
0xC7C...01a2
0x55...4e90
09/12/202511:35:43 AMsell$1.92$0.30880.00043470.000069886.22
0x22C...F782
0x61...da13