WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-USDC pair

Presyo USD
$0.1094
Presyo
0.1094 USDC
TVL
$233.59
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
-5.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf823432bE37875D0539642854673ccB1fb59B265
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama RNDR:
462.32
Pinagsama USDC:
$183

RNDR/USDC price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $0.1094. Ang presyo ng RNDR ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $147,612.70. Ang kontrata ng liquidity pool ay 0xf823432bE37875D0539642854673ccB1fb59B265 na may kabuuang halaga na naka-lock (TVL) na $233.60. Ang RNDR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/USDC na may kontrata na address 0xf823432bE37875D0539642854673ccB1fb59B265 ay $233.60.

Ang kabuuang transaksyon ng RNDR/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RNDR/USDC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa USDC ay 0.1094, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1094 ngayon.

RNDR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20255:09:37 PMsell$0.08375$0.10940.083750.10940.7653
0xA2F...aaaa
0x3d...9482
12/15/20251:39:07 PMsell$0.05497$0.11380.054970.11380.4829
0xA2F...aaaa
0xe7...4ce2
12/14/20256:59:55 PMbuy$0.04967$0.11630.049670.11630.4269
0xceC...2222
0x91...6f5b
12/14/20252:01:45 PMbuy$0.07293$0.11240.072930.11240.6487
0x75B...6498
0x8a...a2cd
12/14/20251:17:35 PMbuy$0.01458$0.10960.014580.10960.1329
0x08C...68d7
0x56...5841
12/12/20253:36:14 PMsell$0.06429$0.1090.064290.1090.5897
0x704...1649
0x23...2ce0
12/11/20259:10:21 PMbuy$0.376$0.10130.3760.10133.71
0x9Cd...9D7d
0xfd...c857
12/11/20256:48:53 PMbuy$0.04269$0.089360.042690.089360.4777
0xf02...EEEE
0x1e...93f1
12/11/20251:53:31 AMsell$0.08154$0.088680.081540.088680.9195
0x76b...8888
0x2c...c83a
12/10/202511:40:01 AMsell$0.06423$0.092840.064230.092840.6918
0x052...CA10
0x21...4815
12/07/20256:04:37 PMbuy$0.08146$0.094240.081460.094240.8643
0xf02...EEEE
0xa8...3bac
12/07/20252:34:51 PMsell$0.01315$0.090440.013150.090440.1453
0xC45...4227
0x48...3c31
12/06/20255:09:53 PMsell$0.04159$0.092010.041590.092010.452
0xC62...5555
0xc0...a2e1
12/06/20251:33:43 PMbuy$0.09813$0.092240.098130.092241.06
0x92B...B43b
0x19...62de
12/06/20251:34:33 AMbuy$0.0303$0.08860.03030.08860.342
0xC45...4227
0x60...32a4
12/05/20256:28:11 PMsell$0.05588$0.087550.055880.087550.6382
0xa39...ffff
0x03...9357
12/05/20252:13:49 AMsell$0.08284$0.091480.082840.091480.9055
0xA2F...aaaa
0x83...424b
12/04/20257:16:07 PMsell$0.05102$0.095370.051020.095370.535
0x33a...4444
0x73...55f5
12/04/20254:23:01 PMsell$0.1661$0.10170.16610.10171.63
0x328...b696
0x40...7d97
12/03/20258:13:57 PMbuy$0.133$0.10490.1330.10491.26
0x565...3e8B
0xb2...59c8