WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-AAVE pair

Presyo USD
$5.14
Presyo
0.02304 AAVE
TVL
$51,878.49
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama RNDR:
6,550.29
Pinagsama AAVE:
$81.24

RNDR/AAVE price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V3 ay $5.14. Ang presyo ng RNDR ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,753.34. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $6,968,885.84. Ang kontrata ng liquidity pool ay 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 na may kabuuang halaga na naka-lock (TVL) na $51,878.50. Ang RNDR/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/AAVE na may kontrata na address 0xB3d281cE304d5b5Fe0AFA43601Eb2187BaeCA189 ay $51,878.50.

Ang kabuuang transaksyon ng RNDR/AAVE ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RNDR/AAVE pool ay may trading volume na $1,753.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa AAVE ay 0.02304, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.14 ngayon.

RNDR-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
05/13/20253:25:37 PMsell$10.2$5.140.045660.023041.98
0xdCb...0401
0xdb...1d8d
05/13/20253:25:23 PMsell$14.47$5.140.06480.023052.81
0x1D8...c404
0x19...7387
05/13/202510:48:35 AMbuy$30.57$5.080.14140.023516.01
0x135...5203
0x97...3478
05/13/202510:46:19 AMbuy$28.68$5.060.1330.023495.65
0xb4b...DA00
0x3c...e4bd
05/13/202510:37:27 AMbuy$26.21$5.060.12140.023485.17
0x779...8835
0xc5...9266
05/13/20259:47:59 AMbuy$3.11$5.070.014440.023470.6151
0x3e1...CaD3
0x40...342c
05/13/20259:35:25 AMbuy$32.14$5.070.14840.023466.32
0x064...5f7C
0x37...c561
05/13/20259:32:05 AMbuy$21.83$5.080.10070.023444.29
0x774...2A72
0x9f...5549
05/13/20259:30:11 AMbuy$27.32$5.080.1260.023435.37
0xdCb...0401
0x26...a6fd
05/13/20259:16:47 AMbuy$32.34$5.050.14980.023416.39
0x476...F3F7
0x6e...3903
05/13/20258:50:58 AMbuy$12.92$50.060380.023392.58
0x1D8...c404
0x75...f455
05/13/20258:42:46 AMbuy$10.59$5.010.049390.023392.11
0x1D8...c404
0xe6...aef2
05/13/20258:36:22 AMbuy$9.27$5.010.043240.023381.84
0x26b...d80A
0x81...27f8
05/13/20258:33:24 AMbuy$7.71$5.010.035920.023371.53
0x1D8...c404
0x24...b021
05/13/20258:32:46 AMbuy$9.84$5.010.045860.023371.96
0x565...3e8B
0x33...a60d
05/13/20257:38:39 AMbuy$3.96$5.040.018350.023360.7854
0xaF5...5082
0xd5...06de
05/13/20253:28:33 AMsell$207.26$4.880.9750.0229642.45
0xd05...54bF
0x50...3ec2
05/13/20253:27:59 AMsell$23.27$4.910.1090.023034.73
0x927...66De
0xbc...5858
05/13/20252:52:29 AMsell$4.13$4.930.019310.023040.8379
0xb4b...DA00
0x51...5599
05/12/202510:36:20 PMbuy$212.09$5.170.96080.0234540.96
0x433...FA00
0xde...c688