WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-PAXG pair

Presyo USD
$2.96
Presyo
0.001008 PAXG
TVL
$1,316.24
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3166eD5897ebE4BB91918a58931161D9A15A330
RAI:
0x00e5646f60AC6Fb446f621d146B6E1886f002905
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
Pinagsama RAI:
222.54
Pinagsama PAXG:
$0.2234

RAI/PAXG price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $2.96. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x00e5646f60AC6Fb446f621d146B6E1886f002905 na may market cap na $93,273.62. Ang kontrata ng liquidity pool ay 0xC3166eD5897ebE4BB91918a58931161D9A15A330 na may kabuuang halaga na naka-lock (TVL) na $1,316.25. Ang RAI/PAXG trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/PAXG na may kontrata na address 0xC3166eD5897ebE4BB91918a58931161D9A15A330 ay $1,316.25.

Ang kabuuang transaksyon ng RAI/PAXG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/PAXG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa PAXG ay 0.001008, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.96 ngayon.

RAI-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
02/22/20254:17:07 AMsell$2.91$2.960.00099190.0010080.9837
0x015...E059
0xcf...6919
02/22/20254:10:05 AMsell$3.13$2.990.0010660.0010171.04
0x282...73C7
0xe1...1cc2
02/22/20251:13:22 AMbuy$4.42$2.980.0015050.0010151.48
0xEF3...06D2
0x56...9332
02/21/20256:09:26 AMsell$1.36$3.010.0004570.001010.4521
0xb4b...DA00
0x55...344e
02/21/20253:19:21 AMsell$3.16$3.030.0010610.0010171.04
0x7Fc...18eb
0xa2...2d47
02/20/20256:21:02 AMsell$1.36$3.050.00045650.0010240.4455
0xb4b...DA00
0x49...4ee8
02/20/20254:17:26 AMsell$1.55$3.060.00052230.0010290.5075
0xdCb...0401
0x80...73b9
02/19/20257:01:29 PMbuy$1.34$3.060.00045020.0010290.4372
0xb4b...DA00
0xcb...c2c1
02/19/20255:38:21 PMbuy$0.9198$3.050.00030860.0010260.3008
0xb4b...DA00
0xe2...03ef
02/19/20254:10:31 PMsell$2.93$3.060.00098480.0010290.957
0x777...1178
0x80...a53e
02/19/20257:54:16 AMsell$1.12$3.080.00037860.0010350.3657
0x1D8...c404
0xeb...9cb3
02/18/20256:25:51 PMsell$0.5836$3.090.00019580.0010370.1887
0xb4b...DA00
0x31...ea3c
02/18/20253:22:47 PMsell$1.86$3.10.00062490.0010410.5999
0x1D8...c404
0xa7...7f2f
02/18/20259:17:11 AMbuy$0.7907$3.10.00026530.0010430.2543
0x58F...40f4
0x11...7d15
02/18/20258:50:06 AMsell$1.06$3.110.00035580.0010430.3409
0xA6B...caE0
0xc3...3516
02/18/20257:36:22 AMsell$1.4$3.120.0004710.0010470.4497
0x1D8...c404
0x36...6cf4
02/18/20256:28:17 AMbuy$1.34$3.120.00045020.0010470.4297
0xdCb...0401
0xd0...a81a
02/18/20255:39:11 AMsell$0.9003$3.110.00030210.0010460.2886
0x2d7...69d0
0x16...4bd6
02/18/20254:26:16 AMbuy$1.26$3.110.00042320.0010460.4043
0x1D8...c404
0xe1...f82a
02/18/20254:12:06 AMbuy$1.08$3.10.00036280.0010420.3479
0x1D8...c404
0xa7...e274