WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.02725
Presyo
0.2574 WMATIC
TVL
$3,594.33
MKT CAP
$838.8K
5m
0%
1h
0%
4h
-2.59%
24h
0.31%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x941061770214613BA0ca3db9A700c39587bb89B6
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
51,624.29
Pinagsama WMATIC:
$20,663.33

PYR/WMATIC price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $0.02725. Ang presyo ng PYR ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $30.78. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $838,822.01. Ang kontrata ng liquidity pool ay 0x941061770214613BA0ca3db9A700c39587bb89B6 na may kabuuang halaga na naka-lock (TVL) na $3,594.34. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x941061770214613BA0ca3db9A700c39587bb89B6 ay $3,594.34.

Ang kabuuang transaksyon ng PYR/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $30.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 0.2574, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.02725 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/202611:07:18 PMbuy$0.9732$0.027259.190.257435.71
0x517...080F
0xcc...fcf9
09/18/202610:26:39 PMsell$0.4132$0.026643.880.250315.51
0x2bB...FBd1
0xcb...4064
09/18/202610:19:43 PMbuy$0.7378$0.027156.90.254227.16
0x517...080F
0x19...9233
09/18/202610:15:18 PMsell$0.6286$0.026575.880.248823.65
0xabb...cd10
0x82...cd3d
09/18/202610:14:01 PMsell$1.01$0.027169.520.254637.39
0x18D...8e25
0x99...fdd5
09/18/20267:37:45 PMsell$0.9473$0.027978.860.261733.86
0x517...080F
0x5b...50a8
09/18/20268:46:36 AMsell$2.8$0.0260128.060.2606107.67
0x65b...bc20
0x61...68ea
09/18/20268:46:36 AMbuy$1.95$0.0261919.620.262374.8
0x328...b696
0x05...68e7
09/18/20268:25:30 AMbuy$0.0923$0.027730.92340.27743.32
0x718...404a
0x6f...a74b
09/18/20268:25:22 AMsell$0.6974$0.027466.970.274425.39
0x15a...B929
0x1b...55c2
09/18/20265:27:28 AMbuy$3.17$0.0290331.820.291109.34
0xabb...cd10
0xe3...7e1a
09/18/20265:27:30 AMbuy$0.2592$0.028122.590.28199.21
0xC9f...0E4E
0xbc...1797
09/18/20265:27:30 AMsell$0.01322$0.027460.13250.27520.4813
0x06C...2cf5
0xf6...84db
09/18/20265:27:28 AMsell$2.75$0.0286227.640.286996.34
0xAAA...6092
0xc0...c6d7
09/18/20263:09:25 AMsell$0.5434$0.027175.480.274420
0xB42...EAD6
0x05...f217
09/18/202612:23:48 AMsell$0.3339$0.027163.410.278112.29
0x34B...511e
0x26...aa08
09/18/202612:23:46 AMsell$13.42$0.03298137.480.3377407.04
0x5CC...bfA6
0xef...0668
09/17/20261:53:00 PMbuy$0.8657$0.02618.880.267933.16
0x517...080F
0x97...62f1
09/17/20261:13:16 PMsell$1.14$0.0258411.660.263744.22
0x1F5...16c7
0xa0...c0fd
09/17/202612:33:09 PMsell$0.7313$0.026597.460.271627.49
0xC06...8B8c
0x70...d002