WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.2819
Presyo
3.03 WMATIC
TVL
$18,676.59
MKT CAP
$6.2M
5m
0%
1h
2.11%
4h
1.40%
24h
-1.76%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
331
Telegram price alerts
Pares:
0x941061770214613BA0ca3db9A700c39587bb89B6
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
51,947.65
Pinagsama WMATIC:
$43,378.51

PYR/WMATIC price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $0.2819. Ang presyo ng PYR ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $331.35. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $6,159,614.17. Ang kontrata ng liquidity pool ay 0x941061770214613BA0ca3db9A700c39587bb89B6 na may kabuuang halaga na naka-lock (TVL) na $18,676.60. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x941061770214613BA0ca3db9A700c39587bb89B6 ay $18,676.60.

Ang kabuuang transaksyon ng PYR/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $331.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 3.03, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.2819 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/22/20268:58:57 PMbuy$20.36$0.2819219.163.0372.24
0xa59...766A
0x27...4aea
03/22/20268:44:43 PMsell$14.75$0.276158.852.9753.44
0xa59...766A
0xf6...2a5a
03/22/20267:47:09 PMsell$68.43$0.2764737.812.98247.5
0x953...a0A8
0x05...54d3
03/22/20267:47:09 PMsell$51.98$0.2776560.482.99187.23
0xa59...766A
0x06...a3e4
03/22/20267:40:45 PMsell$15.61$0.278168.53356.16
0xa59...766A
0x1e...0269
03/22/20267:40:15 PMsell$6.64$0.278271.67323.87
0xa59...766A
0xea...f162
03/22/20263:52:39 PMbuy$0.001807$0.28530.019413.060.006334
0xF7d...5032
0xa8...7d5a
03/22/20261:30:47 PMbuy$17.39$0.2849186.93.0661.02
0xa59...766A
0x60...92f2
03/22/202612:23:15 PMsell$15.67$0.2818166.92355.61
0xa59...766A
0x21...9848
03/22/202612:22:27 PMsell$15.67$0.2819167.1355.61
0xa59...766A
0x5a...1fd5
03/22/202612:20:37 PMsell$17.49$0.2819186.64362.04
0xa59...766A
0xec...b418
03/22/202611:52:13 AMsell$8.41$0.280890.23.0129.96
0x72f...9834
0x86...b6f4
03/22/202611:28:55 AMsell$20.44$0.2809219.273.0172.75
0xa59...766A
0x7c...6950
03/22/202611:21:45 AMsell$19.14$0.2821204.793.0167.85
0xa59...766A
0x3b...1a34
03/21/202611:57:17 PMsell$15.46$0.2864163.13.0253.97
0xa59...766A
0x4f...9e3e
03/21/202611:56:35 PMsell$8.35$0.286988.173.0229.12
0xa59...766A
0xec...26ff
03/21/202611:56:43 PMsell$15.49$0.287163.273.0253.97
0xa59...766A
0x73...b333
03/21/20266:06:23 PMsell$4.92$0.292951.093.0416.8
0xfFE...dc0f
0xf6...8e23
03/21/20266:06:23 PMsell$58.46$0.2923606.823.03200
0xcCE...4437
0x91...eb73
03/21/20265:21:45 PMsell$6.31$0.292865.563.0421.55
0xf46...22f1
0x8e...cb91