WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$0.2757
Presyo
2.95 WMATIC
TVL
$24,022.75
MKT CAP
$6.6M
5m
0%
1h
0.21%
4h
1.22%
24h
-0.98%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x941061770214613BA0ca3db9A700c39587bb89B6
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
66,398.57
Pinagsama WMATIC:
$61,152.87

PYR/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $0.2757. Ang presyo ng PYR ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $3,635.59. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $6,563,861.30. Ang kontrata ng liquidity pool ay 0x941061770214613BA0ca3db9A700c39587bb89B6 na may kabuuang halaga na naka-lock (TVL) na $24,022.76. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x941061770214613BA0ca3db9A700c39587bb89B6 ay $24,022.76.

Ang kabuuang transaksyon ng PYR/WMATIC ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $3,635.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 2.95, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.2757 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/202610:01:18 PMsell$38.5$0.2757412.292.95139.59
0xa59...766A
0x6f...5ccd
04/21/202610:01:06 PMsell$19$0.2759203.582.9568.87
0xa59...766A
0xbf...fa89
04/21/20269:38:28 PMsell$19.88$0.2752213.932.9672.24
0xe47...4787
0x7e...5353
04/21/20269:38:28 PMsell$46.87$0.2749504.42.95170.49
0x479...6e3d
0x9d...1466
04/21/20269:38:16 PMbuy$47.85$0.2806514.933.02170.49
0x479...6e3d
0x95...e5fa
04/21/20268:18:00 PMbuy$201.02$0.27912,160.253720.04
0xd05...DF7D
0x8a...8b6d
04/21/20268:18:02 PMbuy$116.86$0.28041,255.833.01416.74
0xa59...766A
0x52...b33e
04/21/20268:17:54 PMbuy$149.86$0.27781,610.512.98539.42
0xa59...766A
0x9b...b965
04/21/20268:17:46 PMbuy$30.33$0.2771325.972.97109.45
0xDD9...be28
0x22...fdfa
04/21/20268:17:40 PMbuy$20$0.27692152.9772.24
0xe47...4787
0x32...37cc
04/21/20268:17:38 PMbuy$208.12$0.2762,236.512.96753.89
0xa59...766A
0x31...6fb3
04/21/20266:36:52 PMbuy$0.001662$0.27630.01782.950.006018
0x2c1...AB96
0x55...e2b2
04/21/20266:33:42 PMsell$0.001713$0.27050.018362.890.006334
0x2c1...AB96
0x90...0f41
04/21/20266:23:38 PMsell$113.45$0.27371,203.62.9414.5
0x2c2...592e
0x00...986c
04/21/20266:10:22 PMsell$125.94$0.27241,346.722.91462.24
0x0f0...8280
0xc5...fa09
04/21/20265:59:52 PMsell$19.69$0.2729210.692.9172.17
0xe47...4787
0x5c...bfda
04/21/20265:59:50 PMsell$126.03$0.27341,348.162.92460.85
0x0f0...8280
0x69...3a12
04/21/20265:58:20 PMbuy$20.07$0.27812152.9772.17
0xe47...4787
0x56...c0ee
04/21/20265:58:20 PMbuy$122.47$0.27861,311.862.98439.49
0xadA...F7CB
0x6d...ea4f
04/21/20265:18:40 PMsell$125.93$0.27191,354.32.92463.15
0x0f0...8280
0x16...7ef2