- WhatToFarm
- Polygon
- Uniswap V3
- PYR-WMATIC LPs
Impormasyon tungkol sa PYR-WMATIC pair
- Pinagsama PYR:
- 45,014.1
- Pinagsama WMATIC:
- $54,038.42
PYR/WMATIC price stats sa Polygon
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $0.8036. Ang presyo ng PYR ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,763.28. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $17,569,772.31. Ang kontrata ng liquidity pool ay 0x941061770214613BA0ca3db9A700c39587bb89B6 na may kabuuang halaga na naka-lock (TVL) na $47,354.16. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PYR/WMATIC ngayon?
Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x941061770214613BA0ca3db9A700c39587bb89B6 ay $47,354.16.
Ilang transaksyon ang mayroon sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYR/WMATIC ay 58 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa PYR/WMATIC pool sa nakaraang 24 na oras?
Ang PYR/WMATIC pool ay may trading volume na $3,763.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYR sa WMATIC?
Ang exchange rate ng 1 PYR sa WMATIC ay 3.88, na naitala noong 2:54 AM UTC.
Magkano ang 1 PYR sa dolyar?
Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.8036 ngayon.
PYR-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:00:45 AM | sell | $127.97 | $0.8036 | 618.66 | 3.88 | 159.23 | 0xe9...dc41 | |
| 10/13/2025 | 10:03:47 PM | buy | $0.3764 | $0.8324 | 1.79 | 3.96 | 0.4521 | 0xfa...970e | |
| 10/13/2025 | 9:52:59 PM | sell | $10.06 | $0.8207 | 47.7 | 3.89 | 12.26 | 0x43...4368 | |
| 10/13/2025 | 9:39:51 PM | buy | $128.44 | $0.8387 | 607.16 | 3.96 | 153.13 | 0x89...59d1 | |
| 10/13/2025 | 9:34:03 PM | buy | $255.79 | $0.8318 | 1,215.06 | 3.95 | 307.5 | 0x02...9cec | |
| 10/13/2025 | 9:19:35 PM | sell | $0.1273 | $0.821 | 0.5992 | 3.86 | 0.155 | 0xa8...5df3 | |
| 10/13/2025 | 8:50:13 PM | sell | $129.16 | $0.8237 | 609.07 | 3.88 | 156.79 | 0x28...e92e | |
| 10/13/2025 | 8:50:13 PM | sell | $233.67 | $0.8211 | 1,101.92 | 3.87 | 284.58 | 0xf9...234d | |
| 10/13/2025 | 8:49:55 PM | sell | $129.06 | $0.8256 | 608.59 | 3.89 | 156.3 | 0x1b...056b | |
| 10/13/2025 | 7:50:23 PM | sell | $0.03094 | $0.8261 | 0.1459 | 3.89 | 0.03745 | 0xcf...c3be | |
| 10/13/2025 | 7:45:23 PM | sell | $26.38 | $0.8206 | 125.35 | 3.89 | 32.15 | 0x62...bce4 | |
| 10/13/2025 | 7:45:17 PM | sell | $29.92 | $0.8259 | 141.32 | 3.9 | 36.22 | 0xd8...13db | |
| 10/13/2025 | 7:43:41 PM | sell | $29.93 | $0.8262 | 141.39 | 3.9 | 36.22 | 0x12...9f2d | |
| 10/13/2025 | 7:41:37 PM | sell | $32.23 | $0.8216 | 153.19 | 3.9 | 39.22 | 0x85...8de6 | |
| 10/13/2025 | 7:38:21 PM | sell | $33.22 | $0.8219 | 157.93 | 3.9 | 40.41 | 0x31...4bce | |
| 10/13/2025 | 7:38:17 PM | sell | $13.57 | $0.8223 | 64.52 | 3.9 | 16.5 | 0xd9...b1ec | |
| 10/13/2025 | 7:38:01 PM | sell | $15.45 | $0.8225 | 73.45 | 3.91 | 18.78 | 0xcf...abbc | |
| 10/13/2025 | 7:34:41 PM | sell | $18.6 | $0.8279 | 87.88 | 3.91 | 22.47 | 0xf4...b8d3 | |
| 10/13/2025 | 7:33:53 PM | sell | $13.45 | $0.8232 | 63.93 | 3.91 | 16.34 | 0xb0...32a1 | |
| 10/13/2025 | 7:33:49 PM | sell | $27.82 | $0.8235 | 132.24 | 3.91 | 33.79 | 0xd1...b615 |