WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WMATIC pair

Presyo USD
$2.83
Presyo
6.32 WMATIC
TVL
$292,265.76
MKT CAP
$45.7M
5m
0%
1h
3.33%
4h
1.13%
24h
10.38%
Ibahagi
TXNS
179
Mga Bumili
32
Mga Nagbenta
147
Dami
57K
Telegram price alerts
Pares:
0x941061770214613BA0ca3db9A700c39587bb89B6
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PYR:
78,255.3
Pinagsama WMATIC:
$158,109.91

PYR/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $2.83. Ang presyo ng PYR ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $56,740.62. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $45,716,954.65. Ang kontrata ng liquidity pool ay 0x941061770214613BA0ca3db9A700c39587bb89B6 na may kabuuang halaga na naka-lock (TVL) na $292,265.77. Ang PYR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WMATIC na may kontrata na address 0x941061770214613BA0ca3db9A700c39587bb89B6 ay $292,265.77.

Ang kabuuang transaksyon ng PYR/WMATIC ay 179 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 147 ang mga sales transactions.

Ang PYR/WMATIC pool ay may trading volume na $56,740.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WMATIC ay 6.32, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $2.83 ngayon.

PYR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20249:35:04 PMbuy$435.26$2.83972.356.32153.78
0x0f0...8280
0x19...db3e
11/21/20249:34:48 PMbuy$372.97$2.82833.216.31131.85
0x0f0...8280
0x5c...ed53
11/21/20249:29:12 PMbuy$0.2477$2.820.5556.310.08785
0x8df...a0FB
0x89...5a82
11/21/20249:27:00 PMbuy$929.45$2.812,082.176.31329.78
0x0f0...8280
0x4d...6974
11/21/20249:22:58 PMbuy$141.07$2.81316.046.350.09
0xC6d...e142
0x63...a3f8
11/21/20249:20:54 PMbuy$119.92$2.81269.096.342.65
0xC6d...e142
0x01...424c
11/21/20249:20:06 PMbuy$526.5$2.81,182.236.3187.5
0x004...E2e6
0xfc...e14f
11/21/20249:19:50 PMbuy$521.2$2.81,170.326.3185.74
0x693...8B98
0xc7...e833
11/21/20249:19:46 PMbuy$340.32$2.8764.176.29121.39
0xE89...180e
0xba...1daf
11/21/20249:19:46 PMbuy$238.27$2.8535.036.2984.96
0xbbb...CFf9
0xe5...ef3a
11/21/20249:17:56 PMbuy$335.74$2.8753.876.29119.81
0x004...E2e6
0xb5...48c7
11/21/20249:17:30 PMbuy$309.96$2.8695.996.28110.66
0x0f0...8280
0xcf...3926
11/21/20249:17:08 PMbuy$309.91$2.79695.896.28110.69
0x7C4...e2F3
0x9e...3fe0
11/21/20249:17:02 PMbuy$743.8$2.791,670.146.28265.86
0x0f0...8280
0x6f...b8c4
11/21/20248:58:14 PMbuy$309.94$2.78697.446.27111.1
0x0f0...8280
0x4b...5d94
11/21/20248:56:06 PMbuy$248.5$2.78559.26.2789.11
0x0f0...8280
0x32...6ea5
11/21/20248:55:22 PMbuy$248.3$2.78558.736.2789.07
0x0f0...8280
0x08...7dee
11/21/20248:45:39 PMbuy$247.88$2.78557.566.2788.91
0x0f0...8280
0x54...776a
11/21/20248:43:23 PMbuy$373.53$2.78839.866.26133.99
0x835...3695
0xe8...1192
11/21/20248:43:07 PMbuy$311.33$2.78699.496.26111.64
0x0f0...8280
0x6e...5c12